Ultragenyx Stock Price History
| RARE Stock | USD 43.40 0.93 2.19% |
Below is the normalized historical share price chart for Ultragenyx extending back to January 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultragenyx stands at 43.40, as last reported on the 30th of January, with the highest price reaching 43.91 and the lowest price hitting 42.31 during the day.
If you're considering investing in Ultragenyx Stock, it is important to understand the factors that can impact its price. Ultragenyx owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0929, which indicates the firm had a -0.0929 % return per unit of risk over the last 3 months. Ultragenyx exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultragenyx's Coefficient Of Variation of (687.91), risk adjusted performance of (0.12), and Variance of 5.9 to confirm the risk estimate we provide.
At present, Ultragenyx's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 50.9 M. . At present, Ultragenyx's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 16.58, whereas Price Earnings Ratio is forecasted to decline to (5.48). Ultragenyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 2014 | 200 Day MA 47.2713 | 50 Day MA 44.7498 | Beta 0.581 |
Ultragenyx |
Sharpe Ratio = -0.0929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RARE |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultragenyx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultragenyx by adding Ultragenyx to a well-diversified portfolio.
Price Book 11.3078 | Enterprise Value Ebitda (6.46) | Price Sales 7.5024 | Shares Float 89 M | Wall Street Target Price 91.8 |
Ultragenyx Stock Price History Chart
There are several ways to analyze Ultragenyx Stock price data. The simplest method is using a basic Ultragenyx candlestick price chart, which shows Ultragenyx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 52.18 |
| Lowest Price | January 17, 2025 | 40.0 |
Ultragenyx January 30, 2025 Stock Price Synopsis
Various analyses of Ultragenyx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultragenyx Stock. It can be used to describe the percentage change in the price of Ultragenyx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultragenyx Stock.| Ultragenyx Price Daily Balance Of Power | 0.58 | |
| Ultragenyx Price Action Indicator | 0.75 | |
| Ultragenyx Accumulation Distribution | 15,978 | |
| Ultragenyx Price Rate Of Daily Change | 1.02 |
Ultragenyx January 30, 2025 Stock Price Analysis
Ultragenyx Stock Price History Data
The price series of Ultragenyx for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 14.82 with a coefficient of variation of 8.31. The price distribution for the period has arithmetic mean of 46.3. The median price for the last 90 days is 46.02. The company completed stock split (1:3) on 17th of January 2014.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 42.70 | 43.91 | 42.31 | 43.40 | 438,505 | |
| 01/29/2025 | 42.44 | 43.08 | 42.11 | 42.47 | 393,281 | |
| 01/28/2025 | 43.37 | 43.42 | 42.41 | 42.49 | 553,387 | |
| 01/27/2025 | 43.84 | 44.66 | 43.12 | 43.27 | 736,587 | |
| 01/24/2025 | 44.81 | 45.27 | 44.03 | 44.05 | 763,018 | |
| 01/23/2025 | 43.05 | 45.48 | 42.69 | 44.85 | 1,513,636 | |
| 01/22/2025 | 41.35 | 43.18 | 41.10 | 42.94 | 807,082 | |
| 01/21/2025 | 40.47 | 41.33 | 40.01 | 41.28 | 1,164,838 | |
| 01/17/2025 | 41.22 | 41.50 | 39.99 | 40.00 | 794,388 | |
| 01/16/2025 | 40.93 | 41.66 | 40.37 | 40.85 | 753,295 | |
| 01/15/2025 | 40.83 | 43.74 | 40.63 | 40.98 | 1,097,116 | |
| 01/14/2025 | 43.33 | 44.52 | 39.79 | 40.02 | 989,736 | |
| 01/13/2025 | 41.00 | 43.23 | 40.50 | 43.16 | 2,179,772 | |
| 01/10/2025 | 43.29 | 43.72 | 41.58 | 42.07 | 833,991 | |
| 01/08/2025 | 44.40 | 44.78 | 43.28 | 43.65 | 612,851 | |
| 01/07/2025 | 43.11 | 46.24 | 43.04 | 44.44 | 1,161,816 | |
| 01/06/2025 | 41.51 | 43.00 | 41.06 | 42.66 | 1,908,186 | |
| 01/03/2025 | 41.15 | 41.95 | 41.10 | 41.50 | 1,482,758 | |
| 01/02/2025 | 42.26 | 42.89 | 40.05 | 41.15 | 1,535,557 | |
| 12/31/2024 | 42.56 | 42.66 | 41.26 | 42.07 | 733,807 | |
| 12/30/2024 | 43.02 | 43.82 | 41.53 | 42.27 | 789,568 | |
| 12/27/2024 | 43.81 | 44.07 | 42.84 | 43.42 | 686,516 | |
| 12/26/2024 | 43.44 | 43.83 | 43.06 | 43.82 | 400,625 | |
| 12/24/2024 | 43.96 | 44.21 | 43.24 | 43.75 | 277,950 | |
| 12/23/2024 | 44.02 | 44.20 | 43.00 | 43.87 | 697,459 | |
| 12/20/2024 | 43.48 | 44.45 | 42.85 | 44.22 | 1,733,568 | |
| 12/19/2024 | 42.96 | 44.00 | 41.45 | 43.47 | 1,175,615 | |
| 12/18/2024 | 44.80 | 45.00 | 42.33 | 42.94 | 1,591,031 | |
| 12/17/2024 | 45.03 | 45.46 | 44.31 | 44.95 | 1,036,599 | |
| 12/16/2024 | 45.78 | 46.75 | 45.26 | 45.40 | 633,523 | |
| 12/13/2024 | 46.67 | 47.12 | 45.41 | 45.78 | 794,215 | |
| 12/12/2024 | 48.61 | 49.19 | 46.10 | 46.89 | 745,990 | |
| 12/11/2024 | 49.08 | 49.98 | 48.48 | 48.86 | 532,831 | |
| 12/10/2024 | 49.43 | 50.00 | 48.29 | 49.09 | 526,755 | |
| 12/09/2024 | 49.50 | 49.78 | 48.49 | 49.32 | 779,745 | |
| 12/06/2024 | 47.39 | 49.47 | 47.27 | 49.38 | 815,464 | |
| 12/05/2024 | 46.96 | 47.48 | 45.58 | 47.34 | 922,980 | |
| 12/04/2024 | 46.50 | 48.22 | 46.40 | 47.11 | 438,043 | |
| 12/03/2024 | 47.38 | 47.67 | 46.27 | 46.67 | 481,691 | |
| 12/02/2024 | 47.69 | 48.14 | 47.34 | 47.60 | 532,163 | |
| 11/29/2024 | 48.12 | 48.23 | 47.37 | 47.63 | 159,226 | |
| 11/27/2024 | 47.69 | 48.24 | 46.96 | 48.13 | 302,449 | |
| 11/26/2024 | 47.18 | 47.53 | 46.60 | 47.36 | 281,324 | |
| 11/25/2024 | 47.59 | 48.62 | 47.00 | 47.12 | 609,313 | |
| 11/22/2024 | 46.07 | 47.47 | 45.47 | 47.24 | 593,871 | |
| 11/21/2024 | 46.02 | 47.14 | 45.91 | 46.02 | 525,620 | |
| 11/20/2024 | 44.91 | 46.98 | 44.90 | 46.40 | 696,197 | |
| 11/19/2024 | 43.90 | 45.15 | 43.38 | 45.13 | 1,063,713 | |
| 11/18/2024 | 44.50 | 44.92 | 43.04 | 43.78 | 1,039,501 | |
| 11/15/2024 | 47.36 | 48.11 | 44.53 | 44.75 | 818,885 | |
| 11/14/2024 | 48.41 | 48.60 | 47.59 | 47.64 | 586,327 | |
| 11/13/2024 | 48.27 | 49.37 | 47.76 | 48.71 | 1,091,274 | |
| 11/12/2024 | 50.28 | 50.48 | 47.73 | 47.84 | 856,956 | |
| 11/11/2024 | 50.98 | 53.04 | 50.68 | 50.73 | 1,060,633 | |
| 11/08/2024 | 50.80 | 51.45 | 49.96 | 50.36 | 1,246,768 | |
| 11/07/2024 | 50.53 | 51.32 | 49.60 | 50.43 | 706,142 | |
| 11/06/2024 | 52.56 | 53.47 | 49.27 | 50.52 | 1,611,806 | |
| 11/05/2024 | 50.09 | 52.19 | 49.89 | 52.18 | 1,749,508 | |
| 11/04/2024 | 50.58 | 51.75 | 49.84 | 51.06 | 2,294,975 | |
| 11/01/2024 | 51.14 | 51.84 | 50.83 | 50.99 | 680,606 | |
| 10/31/2024 | 51.50 | 52.09 | 50.76 | 50.99 | 833,821 |
About Ultragenyx Stock history
Ultragenyx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultragenyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultragenyx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultragenyx stock prices may prove useful in developing a viable investing in Ultragenyx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.6 M | 50.9 M | |
| Net Loss | -636.7 M | -604.8 M |
Ultragenyx Quarterly Net Working Capital |
|
Ultragenyx Stock Technical Analysis
Ultragenyx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Ultragenyx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultragenyx's price direction in advance. Along with the technical and fundamental analysis of Ultragenyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultragenyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ultragenyx Stock analysis
When running Ultragenyx's price analysis, check to measure Ultragenyx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultragenyx is operating at the current time. Most of Ultragenyx's value examination focuses on studying past and present price action to predict the probability of Ultragenyx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultragenyx's price. Additionally, you may evaluate how the addition of Ultragenyx to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |