Uniqure Nv Stock Price History
| QURE Stock | USD 5.99 0.21 3.63% |
Below is the normalized historical share price chart for Uniqure NV extending back to February 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniqure NV stands at 5.99, as last reported on the 26th of November, with the highest price reaching 6.25 and the lowest price hitting 5.85 during the day.
If you're considering investing in Uniqure Stock, it is important to understand the factors that can impact its price. At this point, Uniqure NV is slightly risky. Uniqure NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0242, which indicates the firm had a 0.0242% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Uniqure NV, which you can use to evaluate the volatility of the company. Please validate Uniqure NV's Coefficient Of Variation of 5324.03, risk adjusted performance of 0.023, and Semi Deviation of 4.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Uniqure NV's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 36.8 M, whereas Common Stock Total Equity is forecasted to decline to about 1.7 M. . At present, Uniqure NV's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.63, whereas Price Earnings Ratio is forecasted to decline to (1.10). Uniqure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 2007 | 200 Day MA 5.7541 | 50 Day MA 5.9344 | Beta 0.902 |
Uniqure |
Sharpe Ratio = 0.0242
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | QURE | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Uniqure NV is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniqure NV by adding it to a well-diversified portfolio.
Price Book 5.0471 | Enterprise Value Ebitda 0.9891 | Price Sales 10.2134 | Shares Float 40.5 M | Wall Street Target Price 17.5825 |
Uniqure NV Stock Price History Chart
There are several ways to analyze Uniqure Stock price data. The simplest method is using a basic Uniqure candlestick price chart, which shows Uniqure NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 7.79 |
| Lowest Price | October 2, 2024 | 4.54 |
Uniqure NV November 26, 2024 Stock Price Synopsis
Various analyses of Uniqure NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniqure Stock. It can be used to describe the percentage change in the price of Uniqure NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniqure Stock.| Uniqure NV Price Daily Balance Of Power | 0.52 | |
| Uniqure NV Price Rate Of Daily Change | 1.04 | |
| Uniqure NV Price Action Indicator | 0.05 |
Uniqure NV November 26, 2024 Stock Price Analysis
Uniqure Stock Price History Data
The price series of Uniqure NV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.25 with a coefficient of variation of 11.72. The price distribution for the period has arithmetic mean of 5.89. The median price for the last 90 days is 5.78. The company completed stock split (1:5) on 31st of January 2014.| Open | High | Low | Close | Volume | ||
11/26/2024 | 5.87 | 6.25 | 5.85 | 5.99 | ||
| 11/25/2024 | 5.87 | 6.25 | 5.85 | 5.99 | 630,018 | |
| 11/22/2024 | 5.86 | 5.98 | 5.71 | 5.78 | 517,632 | |
| 11/21/2024 | 5.73 | 5.92 | 5.51 | 5.85 | 686,773 | |
| 11/20/2024 | 5.76 | 5.80 | 5.50 | 5.70 | 995,767 | |
| 11/19/2024 | 6.07 | 6.18 | 5.80 | 5.82 | 1,115,940 | |
| 11/18/2024 | 6.26 | 6.31 | 5.87 | 6.18 | 883,084 | |
| 11/15/2024 | 6.78 | 6.83 | 5.99 | 6.21 | 837,493 | |
| 11/14/2024 | 6.76 | 6.83 | 6.47 | 6.75 | 755,536 | |
| 11/13/2024 | 6.73 | 7.15 | 6.70 | 6.80 | 680,139 | |
| 11/12/2024 | 7.48 | 7.51 | 6.51 | 6.73 | 989,758 | |
| 11/11/2024 | 7.91 | 7.96 | 7.63 | 7.66 | 570,070 | |
| 11/08/2024 | 7.44 | 7.89 | 7.17 | 7.79 | 791,438 | |
| 11/07/2024 | 7.17 | 7.63 | 6.80 | 7.43 | 1,375,080 | |
| 11/06/2024 | 6.15 | 7.28 | 6.14 | 7.16 | 1,920,856 | |
| 11/05/2024 | 5.45 | 6.07 | 5.35 | 6.06 | 457,251 | |
| 11/04/2024 | 5.79 | 5.89 | 5.52 | 5.56 | 612,679 | |
| 11/01/2024 | 5.80 | 5.98 | 5.66 | 5.86 | 585,673 | |
| 10/31/2024 | 6.27 | 6.27 | 5.71 | 5.72 | 537,146 | |
| 10/30/2024 | 6.38 | 6.48 | 6.25 | 6.31 | 568,631 | |
| 10/29/2024 | 6.65 | 6.73 | 6.40 | 6.42 | 375,241 | |
| 10/28/2024 | 6.55 | 7.27 | 6.55 | 6.68 | 705,941 | |
| 10/25/2024 | 6.44 | 6.78 | 6.43 | 6.54 | 634,841 | |
| 10/24/2024 | 6.46 | 6.55 | 6.11 | 6.48 | 453,422 | |
| 10/23/2024 | 6.64 | 6.75 | 6.40 | 6.44 | 482,755 | |
| 10/22/2024 | 6.65 | 6.86 | 6.26 | 6.65 | 987,471 | |
| 10/21/2024 | 6.28 | 6.60 | 6.01 | 6.60 | 822,340 | |
| 10/18/2024 | 6.28 | 6.46 | 6.18 | 6.42 | 659,763 | |
| 10/17/2024 | 6.38 | 6.51 | 6.16 | 6.28 | 423,087 | |
| 10/16/2024 | 5.70 | 6.55 | 5.70 | 6.47 | 1,355,810 | |
| 10/15/2024 | 5.64 | 5.77 | 5.47 | 5.64 | 505,601 | |
| 10/14/2024 | 5.70 | 5.72 | 5.45 | 5.64 | 977,982 | |
| 10/11/2024 | 5.39 | 5.66 | 5.23 | 5.65 | 582,832 | |
| 10/10/2024 | 5.66 | 6.03 | 5.31 | 5.42 | 741,451 | |
| 10/09/2024 | 5.91 | 5.98 | 5.51 | 5.61 | 811,317 | |
| 10/08/2024 | 5.35 | 6.15 | 5.29 | 5.92 | 1,786,330 | |
| 10/07/2024 | 5.70 | 5.70 | 5.03 | 5.33 | 1,198,504 | |
| 10/04/2024 | 4.88 | 5.72 | 4.82 | 5.65 | 2,092,533 | |
| 10/03/2024 | 4.51 | 4.69 | 4.45 | 4.56 | 736,781 | |
| 10/02/2024 | 4.58 | 4.64 | 4.48 | 4.54 | 702,095 | |
| 10/01/2024 | 4.93 | 4.93 | 4.62 | 4.62 | 729,015 | |
| 09/30/2024 | 5.08 | 5.27 | 4.92 | 4.93 | 502,284 | |
| 09/27/2024 | 5.01 | 5.17 | 4.98 | 5.08 | 517,884 | |
| 09/26/2024 | 4.86 | 5.16 | 4.73 | 4.97 | 806,924 | |
| 09/25/2024 | 5.16 | 5.24 | 4.80 | 4.82 | 516,484 | |
| 09/24/2024 | 5.07 | 5.25 | 4.94 | 5.14 | 463,158 | |
| 09/23/2024 | 5.36 | 5.36 | 5.00 | 5.05 | 734,840 | |
| 09/20/2024 | 5.71 | 5.73 | 5.34 | 5.36 | 498,953 | |
| 09/19/2024 | 5.91 | 6.07 | 5.62 | 5.67 | 493,081 | |
| 09/18/2024 | 5.62 | 6.01 | 5.58 | 5.76 | 671,960 | |
| 09/17/2024 | 5.41 | 5.66 | 5.37 | 5.62 | 717,786 | |
| 09/16/2024 | 5.70 | 5.73 | 5.36 | 5.41 | 471,599 | |
| 09/13/2024 | 5.57 | 5.79 | 5.52 | 5.66 | 302,953 | |
| 09/12/2024 | 5.50 | 5.65 | 5.45 | 5.54 | 358,160 | |
| 09/11/2024 | 5.26 | 5.56 | 5.20 | 5.47 | 277,967 | |
| 09/10/2024 | 5.38 | 5.44 | 5.26 | 5.31 | 277,847 | |
| 09/09/2024 | 5.42 | 5.61 | 5.28 | 5.37 | 255,533 | |
| 09/06/2024 | 5.53 | 5.56 | 5.28 | 5.42 | 301,964 | |
| 09/05/2024 | 5.40 | 5.59 | 5.34 | 5.53 | 511,312 | |
| 09/04/2024 | 5.52 | 5.61 | 5.38 | 5.41 | 311,271 | |
| 09/03/2024 | 5.78 | 5.93 | 5.50 | 5.57 | 577,975 |
About Uniqure NV Stock history
Uniqure NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniqure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniqure NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniqure NV stock prices may prove useful in developing a viable investing in Uniqure NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.7 M | 34.3 M | |
| Net Loss | -145.8 M | -138.5 M |
Uniqure NV Quarterly Net Working Capital |
|
Uniqure NV Stock Technical Analysis
Uniqure NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Uniqure NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uniqure NV's price direction in advance. Along with the technical and fundamental analysis of Uniqure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniqure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.023 | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.81) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0232 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Uniqure Stock analysis
When running Uniqure NV's price analysis, check to measure Uniqure NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniqure NV is operating at the current time. Most of Uniqure NV's value examination focuses on studying past and present price action to predict the probability of Uniqure NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniqure NV's price. Additionally, you may evaluate how the addition of Uniqure NV to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stocks Directory Find actively traded stocks across global markets |