Unitedhealth Group Incorporated Stock Price History
| UNH Stock | USD 527.03 3.01 0.57% |
Below is the normalized historical share price chart for UnitedHealth Group Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UnitedHealth Group stands at 527.03, as last reported on the 7th of February, with the highest price reaching 532.39 and the lowest price hitting 525.39 during the day.
If you're considering investing in UnitedHealth Stock, it is important to understand the factors that can impact its price. UnitedHealth Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. UnitedHealth Group Incorporated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UnitedHealth Group's Coefficient Of Variation of (3,361), variance of 4.85, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
As of now, UnitedHealth Group's Other Stockholder Equity is increasing as compared to previous years. The UnitedHealth Group's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock is projected to decrease to under 8.6 M. . As of now, UnitedHealth Group's Price To Sales Ratio is increasing as compared to previous years. The UnitedHealth Group's current Price Earnings Ratio is estimated to increase to 34.25, while Price Book Value Ratio is projected to decrease to 3.19. UnitedHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 1984 | 200 Day MA 545.9037 | 50 Day MA 539.6102 | Beta 0.591 |
UnitedHealth |
Sharpe Ratio = -0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UNH |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UnitedHealth Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UnitedHealth Group by adding UnitedHealth Group to a well-diversified portfolio.
Price Book 5.0553 | Enterprise Value Ebitda 19.3963 | Price Sales 1.2384 | Shares Float 917.8 M | Wall Street Target Price 637.2404 |
UnitedHealth Group Stock Price History Chart
There are several ways to analyze UnitedHealth Stock price data. The simplest method is using a basic UnitedHealth candlestick price chart, which shows UnitedHealth Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 622.86 |
| Lowest Price | December 17, 2024 | 485.52 |
UnitedHealth Group February 7, 2025 Stock Price Synopsis
Various analyses of UnitedHealth Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UnitedHealth Stock. It can be used to describe the percentage change in the price of UnitedHealth Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UnitedHealth Stock.| UnitedHealth Group Price Daily Balance Of Power | (0.43) | |
| UnitedHealth Group Accumulation Distribution | 44,036 | |
| UnitedHealth Group Price Rate Of Daily Change | 0.99 | |
| UnitedHealth Group Price Action Indicator | (3.37) |
UnitedHealth Group February 7, 2025 Stock Price Analysis
UnitedHealth Stock Price History Data
The price series of UnitedHealth Group for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 137.34 with a coefficient of variation of 7.05. The daily prices for the period are distributed with arithmetic mean of 550.37. The median price for the last 90 days is 543.52. The company experienced 2:1 stock split on 31st of May 2005. UnitedHealth Group paid out dividends to its shareholders on 2024-12-09.| Open | High | Low | Close | Volume | ||
| 02/07/2025 | 530.04 | 532.39 | 525.39 | 527.03 | 3,349,173 | |
| 02/06/2025 | 537.89 | 539.10 | 525.27 | 530.04 | 3,925,323 | |
| 02/05/2025 | 530.73 | 540.70 | 521.91 | 539.81 | 4,621,558 | |
| 02/04/2025 | 545.20 | 548.81 | 541.51 | 545.45 | 2,869,935 | |
| 02/03/2025 | 542.00 | 553.91 | 541.07 | 548.18 | 4,083,572 | |
| 01/31/2025 | 543.24 | 549.16 | 541.41 | 542.49 | 4,120,661 | |
| 01/30/2025 | 539.47 | 547.11 | 535.00 | 545.57 | 2,924,741 | |
| 01/29/2025 | 541.73 | 543.48 | 534.01 | 538.10 | 2,737,638 | |
| 01/28/2025 | 543.01 | 546.50 | 537.84 | 542.48 | 3,162,659 | |
| 01/27/2025 | 539.98 | 551.91 | 539.98 | 543.52 | 4,262,959 | |
| 01/24/2025 | 528.11 | 534.63 | 524.51 | 532.51 | 3,671,163 | |
| 01/23/2025 | 527.87 | 531.48 | 519.32 | 529.77 | 4,580,802 | |
| 01/22/2025 | 521.66 | 524.44 | 516.00 | 519.72 | 3,756,139 | |
| 01/21/2025 | 514.05 | 525.00 | 512.82 | 524.99 | 5,682,082 | |
| 01/17/2025 | 505.62 | 521.82 | 502.80 | 509.76 | 7,495,719 | |
| 01/16/2025 | 530.35 | 539.84 | 510.00 | 510.59 | 9,059,887 | |
| 01/15/2025 | 537.10 | 546.29 | 534.33 | 543.42 | 4,103,865 | |
| 01/14/2025 | 539.65 | 544.55 | 536.55 | 543.74 | 3,978,259 | |
| 01/13/2025 | 535.04 | 547.40 | 533.14 | 541.14 | 6,472,465 | |
| 01/10/2025 | 526.64 | 535.45 | 518.47 | 520.69 | 5,467,532 | |
| 01/08/2025 | 514.50 | 524.67 | 509.51 | 524.52 | 4,141,728 | |
| 01/07/2025 | 518.85 | 519.50 | 511.22 | 514.25 | 3,914,545 | |
| 01/06/2025 | 513.00 | 520.30 | 509.82 | 513.67 | 4,444,836 | |
| 01/03/2025 | 506.35 | 516.29 | 505.38 | 513.00 | 3,020,428 | |
| 01/02/2025 | 508.00 | 512.11 | 503.29 | 504.51 | 4,237,395 | |
| 12/31/2024 | 509.35 | 511.00 | 503.34 | 505.86 | 4,214,367 | |
| 12/30/2024 | 506.86 | 509.73 | 500.66 | 507.80 | 5,409,047 | |
| 12/27/2024 | 509.42 | 513.18 | 507.80 | 509.99 | 3,471,799 | |
| 12/26/2024 | 505.65 | 512.22 | 504.73 | 511.15 | 3,387,986 | |
| 12/24/2024 | 504.40 | 506.10 | 500.59 | 506.10 | 1,824,393 | |
| 12/23/2024 | 500.76 | 508.78 | 499.05 | 506.34 | 4,285,978 | |
| 12/20/2024 | 489.29 | 502.64 | 488.73 | 500.13 | 10,956,890 | |
| 12/19/2024 | 500.14 | 503.65 | 486.24 | 489.25 | 7,418,073 | |
| 12/18/2024 | 488.43 | 506.54 | 486.00 | 499.72 | 10,147,600 | |
| 12/17/2024 | 487.00 | 495.60 | 475.82 | 485.52 | 14,132,660 | |
| 12/16/2024 | 518.00 | 521.70 | 496.08 | 498.50 | 8,879,986 | |
| 12/13/2024 | 515.64 | 527.53 | 510.72 | 520.48 | 8,202,905 | |
| 12/12/2024 | 531.53 | 534.00 | 514.19 | 515.76 | 9,403,795 | |
| 12/11/2024 | 555.66 | 558.10 | 532.67 | 533.53 | 10,362,990 | |
| 12/10/2024 | 562.00 | 567.75 | 557.03 | 565.19 | 5,360,590 | |
| 12/09/2024 | 552.00 | 562.98 | 544.64 | 560.62 | 7,684,650 | |
| 12/06/2024 | 579.88 | 579.88 | 542.06 | 547.52 | 13,003,640 | |
| 12/05/2024 | 603.33 | 606.66 | 571.69 | 576.76 | 5,943,684 | |
| 12/04/2024 | 608.69 | 620.45 | 604.65 | 608.46 | 4,147,575 | |
| 12/03/2024 | 608.52 | 613.40 | 602.51 | 602.92 | 2,329,878 | |
| 12/02/2024 | 611.65 | 611.65 | 598.47 | 606.20 | 3,365,099 | |
| 11/29/2024 | 606.47 | 613.43 | 604.30 | 607.87 | 2,010,812 | |
| 11/27/2024 | 608.70 | 615.09 | 604.38 | 606.06 | 2,269,792 | |
| 11/26/2024 | 605.92 | 606.15 | 596.59 | 604.47 | 2,693,612 | |
| 11/25/2024 | 595.30 | 607.51 | 592.74 | 603.52 | 5,146,485 | |
| 11/22/2024 | 596.27 | 598.96 | 586.43 | 588.61 | 3,198,124 | |
| 11/21/2024 | 597.71 | 601.69 | 594.45 | 595.21 | 2,722,929 | |
| 11/20/2024 | 580.48 | 600.34 | 579.33 | 598.21 | 3,928,765 | |
| 11/19/2024 | 580.49 | 584.59 | 574.57 | 574.80 | 3,198,346 | |
| 11/18/2024 | 587.19 | 591.87 | 583.08 | 587.40 | 2,577,124 | |
| 11/15/2024 | 589.66 | 596.64 | 587.70 | 589.97 | 3,423,919 | |
| 11/14/2024 | 601.17 | 603.68 | 586.74 | 590.88 | 3,079,199 | |
| 11/13/2024 | 610.66 | 610.66 | 600.76 | 603.56 | 3,409,793 | |
| 11/12/2024 | 617.21 | 622.09 | 611.43 | 612.32 | 2,809,603 | |
| 11/11/2024 | 614.54 | 628.32 | 611.58 | 622.86 | 3,003,242 | |
| 11/08/2024 | 606.67 | 617.43 | 602.89 | 613.46 | 3,875,838 |
About UnitedHealth Group Stock history
UnitedHealth Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UnitedHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UnitedHealth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UnitedHealth Group stock prices may prove useful in developing a viable investing in UnitedHealth Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 929 M | 1.2 B | |
| Net Income Applicable To Common Shares | 23.1 B | 24.3 B |
UnitedHealth Group Stock Technical Analysis
UnitedHealth Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
UnitedHealth Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UnitedHealth Group's price direction in advance. Along with the technical and fundamental analysis of UnitedHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UnitedHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UnitedHealth Stock analysis
When running UnitedHealth Group's price analysis, check to measure UnitedHealth Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UnitedHealth Group is operating at the current time. Most of UnitedHealth Group's value examination focuses on studying past and present price action to predict the probability of UnitedHealth Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UnitedHealth Group's price. Additionally, you may evaluate how the addition of UnitedHealth Group to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |