Universal Electronics Stock Price History

UEIC Stock  USD 9.79  0.03  0.31%   
Below is the normalized historical share price chart for Universal Electronics extending back to February 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Electronics stands at 9.79, as last reported on the 16th of February 2025, with the highest price reaching 10.03 and the lowest price hitting 9.75 during the day.
IPO Date
12th of February 1993
200 Day MA
10.421
50 Day MA
10.6264
Beta
1.199
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0694, which indicates the firm had a -0.0694 % return per unit of risk over the last 3 months. Universal Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Electronics' Coefficient Of Variation of (1,435), risk adjusted performance of (0.04), and Variance of 5.42 to confirm the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 12.3 M, whereas Total Stockholder Equity is forecasted to decline to about 172.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.000062, whereas Price To Sales Ratio is forecasted to decline to 0.31. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUEIC

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Electronics by adding Universal Electronics to a well-diversified portfolio.
Price Book
0.7913
Enterprise Value Ebitda
18.4156
Price Sales
0.3339
Shares Float
8.9 M
Wall Street Target Price
14.3333

Universal Electronics Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.24
Lowest PriceFebruary 12, 20259.09

Universal Electronics February 16, 2025 Stock Price Synopsis

Various analyses of Universal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Electronics Price Rate Of Daily Change 1.00 
Universal Electronics Price Action Indicator(0.09)
Universal Electronics Price Daily Balance Of Power 0.11 

Universal Electronics February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Electronics intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Electronics for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.15 with a coefficient of variation of 6.72. The daily prices for the period are distributed with arithmetic mean of 10.78. The median price for the last 90 days is 10.78. The company experienced 2:1 stock split on 1st of February 2000.
OpenHighLowCloseVolume
02/16/2025
 9.84  10.03  9.75  9.79 
02/14/2025 9.84  10.03  9.75  9.79  37,745 
02/13/2025 9.22  9.90  9.19  9.76  100,018 
02/12/2025 9.12  9.33  8.89  9.09  68,171 
02/11/2025 9.37  9.63  9.36  9.40  81,142 
02/10/2025 9.99  9.99  9.49  9.50  146,879 
02/07/2025 10.02  10.23  9.85  9.90  32,670 
02/06/2025 10.34  10.34  10.10  10.10  33,125 
02/05/2025 10.34  10.35  10.10  10.34  30,406 
02/04/2025 9.83  10.39  9.70  10.30  61,734 
02/03/2025 9.81  9.97  9.59  9.89  69,978 
01/31/2025 10.08  10.24  9.92  10.00  71,479 
01/30/2025 10.25  10.45  10.14  10.19  42,269 
01/29/2025 10.26  10.33  10.09  10.25  31,561 
01/28/2025 10.16  10.32  10.04  10.26  56,681 
01/27/2025 10.35  10.58  10.04  10.18  58,055 
01/24/2025 10.69  10.69  10.32  10.35  53,167 
01/23/2025 10.97  10.97  10.59  10.76  51,994 
01/22/2025 10.64  11.02  10.63  10.99  44,760 
01/21/2025 10.57  10.92  10.50  10.70  81,785 
01/17/2025 10.32  10.64  10.27  10.56  47,394 
01/16/2025 10.16  10.45  10.12  10.29  36,366 
01/15/2025 10.25  10.53  10.10  10.16  34,495 
01/14/2025 9.90  10.21  9.90  10.04  44,636 
01/13/2025 9.83  10.01  9.55  9.90  68,194 
01/10/2025 10.04  10.07  9.82  9.83  73,533 
01/08/2025 10.31  10.31  9.89  10.22  33,714 
01/07/2025 10.30  10.76  10.22  10.28  48,387 
01/06/2025 10.80  11.08  10.43  10.43  40,546 
01/03/2025 10.85  10.86  10.38  10.72  48,969 
01/02/2025 11.02  11.27  10.83  10.89  29,898 
12/31/2024 10.83  11.10  10.74  11.00  58,744 
12/30/2024 10.78  10.94  10.71  10.85  18,880 
12/27/2024 10.81  10.85  10.42  10.78  38,275 
12/26/2024 10.45  10.89  10.45  10.78  21,633 
12/24/2024 10.52  10.54  10.21  10.51  23,028 
12/23/2024 10.71  10.83  10.45  10.57  45,172 
12/20/2024 10.97  11.10  10.68  10.83  61,604 
12/19/2024 11.14  11.14  10.64  10.90  58,622 
12/18/2024 11.38  11.65  11.00  11.00  42,467 
12/17/2024 11.70  11.88  11.43  11.52  62,569 
12/16/2024 11.40  11.75  11.33  11.64  111,357 
12/13/2024 11.58  11.61  11.34  11.47  55,507 
12/12/2024 11.38  11.67  11.29  11.50  79,216 
12/11/2024 11.98  12.06  11.63  11.70  58,301 
12/10/2024 11.90  12.12  11.75  11.91  59,383 
12/09/2024 11.71  12.12  11.71  11.96  37,867 
12/06/2024 11.76  11.85  11.56  11.71  35,859 
12/05/2024 11.34  11.93  11.25  11.61  58,059 
12/04/2024 12.09  12.39  11.61  11.77  62,963 
12/03/2024 12.17  12.50  12.15  12.24  52,111 
12/02/2024 11.51  12.20  11.35  12.20  64,681 
11/29/2024 11.56  11.68  11.54  11.58  10,359 
11/27/2024 11.32  11.76  11.32  11.44  24,914 
11/26/2024 11.52  11.66  11.32  11.32  35,735 
11/25/2024 11.71  11.85  11.63  11.70  40,537 
11/22/2024 11.60  11.86  11.21  11.33  46,708 
11/21/2024 11.83  11.93  11.44  11.67  72,074 
11/20/2024 11.48  11.90  11.16  11.70  72,678 
11/19/2024 11.17  11.50  11.07  11.40  98,001 
11/18/2024 10.94  11.26  10.86  11.00  68,713 

About Universal Electronics Stock history

Universal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Electronics stock prices may prove useful in developing a viable investing in Universal Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.6 M12.3 M
Net Income Applicable To Common Shares468.1 K444.6 K

Universal Electronics Quarterly Net Working Capital

89.52 Million

Universal Electronics Stock Technical Analysis

Universal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Universal Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Electronics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal Electronics' price analysis, check to measure Universal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Electronics is operating at the current time. Most of Universal Electronics' value examination focuses on studying past and present price action to predict the probability of Universal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Electronics' price. Additionally, you may evaluate how the addition of Universal Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments