Universal Electronics Stock Price History
| UEIC Stock | USD 4.09 0.16 3.76% |
Below is the normalized historical share price chart for Universal Electronics extending back to February 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Electronics stands at 4.09, as last reported on the 12th of February 2026, with the highest price reaching 4.24 and the lowest price hitting 4.01 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Electronics appears to be relatively risky, given 3 months investment horizon. Universal Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Universal Electronics' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Universal Electronics' Risk Adjusted Performance of 0.0912, semi deviation of 2.98, and Coefficient Of Variation of 974.04 to confirm if our risk estimates are consistent with your expectations.
The current year's Common Stock Shares Outstanding is expected to grow to about 15.4 M, whereas Total Stockholder Equity is forecasted to decline to about 172.6 M. . At present, Universal Electronics' Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.09, whereas Price To Sales Ratio is forecasted to decline to 0.39. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 1993 | 200 Day MA 4.9011 | 50 Day MA 3.5908 | Beta 1.393 |
Universal | Build AI portfolio with Universal Stock |
Sharpe Ratio = 0.1716
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UEIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Universal Electronics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Electronics by adding it to a well-diversified portfolio.
Price Book 0.3741 | Enterprise Value Ebitda 5.2661 | Price Sales 0.1419 | Shares Float 10.9 M | Wall Street Target Price 4.25 |
Universal Electronics Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2026 | 4.25 |
| Lowest Price | November 20, 2025 | 2.76 |
Universal Electronics February 12, 2026 Stock Price Synopsis
Various analyses of Universal Electronics' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Universal Stock for educational purposes. It can be used to describe the percentage change in the price of Universal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Electronics Price Rate Of Daily Change | 0.96 | |
| Universal Electronics Price Action Indicator | (0.12) | |
| Universal Electronics Price Daily Balance Of Power | (0.70) |
Universal Electronics February 12, 2026 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Electronics for the period between Fri, Nov 14, 2025 and Thu, Feb 12, 2026 has a statistical range of 1.49 with a coefficient of variation of 11.53. The daily prices for the period are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.32. The company experienced 2:1 stock split on 1st of February 2000.| Open | High | Low | Close | Volume | ||
02/12/2026 | 4.24 | 4.24 | 4.01 | 4.09 | ||
02/11/2026 | 4.24 | 4.24 | 4.01 | 4.09 | 44,912 | |
02/10/2026 | 4.19 | 4.34 | 4.19 | 4.25 | 72,828 | |
02/09/2026 | 4.02 | 4.31 | 4.01 | 4.20 | 61,536 | |
02/06/2026 | 3.92 | 4.03 | 3.88 | 3.99 | 84,061 | |
02/05/2026 | 3.95 | 3.97 | 3.90 | 3.93 | 97,881 | |
| 02/04/2026 | 3.91 | 4.02 | 3.91 | 3.98 | 32,072 | |
02/03/2026 | 3.84 | 4.00 | 3.84 | 3.90 | 54,189 | |
02/02/2026 | 3.93 | 4.00 | 3.72 | 3.91 | 94,130 | |
01/30/2026 | 3.92 | 4.03 | 3.88 | 3.95 | 62,658 | |
01/29/2026 | 4.03 | 4.06 | 3.68 | 3.97 | 88,926 | |
| 01/28/2026 | 4.00 | 4.10 | 4.00 | 4.05 | 17,595 | |
01/27/2026 | 4.00 | 4.04 | 3.98 | 4.02 | 24,948 | |
| 01/26/2026 | 3.94 | 4.04 | 3.94 | 4.00 | 29,565 | |
01/23/2026 | 4.03 | 4.04 | 3.97 | 4.01 | 32,494 | |
01/22/2026 | 3.86 | 4.13 | 3.86 | 4.08 | 32,806 | |
01/21/2026 | 3.85 | 3.94 | 3.84 | 3.86 | 47,567 | |
01/20/2026 | 3.95 | 3.95 | 3.81 | 3.85 | 80,398 | |
01/16/2026 | 4.00 | 4.07 | 3.92 | 3.96 | 99,901 | |
01/15/2026 | 3.84 | 4.02 | 3.76 | 4.00 | 80,614 | |
01/14/2026 | 3.72 | 3.88 | 3.70 | 3.82 | 83,960 | |
01/13/2026 | 3.68 | 3.76 | 3.64 | 3.72 | 98,993 | |
01/12/2026 | 3.59 | 3.70 | 3.57 | 3.64 | 42,569 | |
01/09/2026 | 3.61 | 3.63 | 3.54 | 3.59 | 59,653 | |
01/08/2026 | 3.55 | 3.60 | 3.50 | 3.57 | 67,486 | |
01/07/2026 | 3.69 | 3.69 | 3.46 | 3.54 | 150,401 | |
| 01/06/2026 | 3.68 | 3.73 | 3.61 | 3.63 | 63,384 | |
01/05/2026 | 3.64 | 3.79 | 3.64 | 3.65 | 50,493 | |
01/02/2026 | 3.59 | 3.76 | 3.59 | 3.63 | 127,667 | |
12/31/2025 | 3.22 | 3.61 | 3.11 | 3.61 | 214,033 | |
| 12/30/2025 | 3.16 | 3.20 | 3.12 | 3.19 | 117,096 | |
12/29/2025 | 3.13 | 3.15 | 3.07 | 3.13 | 127,576 | |
12/26/2025 | 3.10 | 3.15 | 3.08 | 3.12 | 12,345 | |
12/24/2025 | 3.04 | 3.15 | 3.03 | 3.14 | 19,203 | |
12/23/2025 | 3.11 | 3.12 | 3.00 | 3.04 | 79,046 | |
12/22/2025 | 3.14 | 3.20 | 3.11 | 3.11 | 83,424 | |
12/19/2025 | 3.15 | 3.17 | 3.11 | 3.15 | 39,118 | |
| 12/18/2025 | 3.12 | 3.29 | 3.12 | 3.15 | 71,994 | |
12/17/2025 | 3.25 | 3.28 | 3.17 | 3.18 | 66,455 | |
12/16/2025 | 3.11 | 3.29 | 3.11 | 3.25 | 81,273 | |
12/15/2025 | 3.29 | 3.32 | 3.12 | 3.12 | 136,817 | |
12/12/2025 | 3.30 | 3.36 | 3.26 | 3.27 | 78,268 | |
12/11/2025 | 3.36 | 3.36 | 3.25 | 3.31 | 33,160 | |
12/10/2025 | 3.22 | 3.36 | 3.22 | 3.32 | 45,979 | |
12/09/2025 | 3.14 | 3.32 | 3.13 | 3.22 | 154,562 | |
12/08/2025 | 3.24 | 3.25 | 3.13 | 3.14 | 144,119 | |
12/05/2025 | 3.32 | 3.32 | 3.16 | 3.24 | 52,419 | |
12/04/2025 | 3.31 | 3.33 | 3.26 | 3.28 | 58,528 | |
12/03/2025 | 3.28 | 3.36 | 3.27 | 3.33 | 59,526 | |
12/02/2025 | 3.21 | 3.35 | 3.21 | 3.24 | 108,708 | |
12/01/2025 | 3.22 | 3.30 | 3.21 | 3.21 | 43,365 | |
11/28/2025 | 3.32 | 3.36 | 3.25 | 3.31 | 14,671 | |
11/26/2025 | 3.23 | 3.34 | 3.06 | 3.32 | 154,510 | |
11/25/2025 | 3.33 | 3.46 | 3.21 | 3.28 | 66,410 | |
11/24/2025 | 3.13 | 3.30 | 3.13 | 3.23 | 122,468 | |
11/21/2025 | 2.80 | 3.17 | 2.69 | 3.13 | 94,284 | |
11/20/2025 | 2.81 | 2.97 | 2.75 | 2.76 | 119,451 | |
11/19/2025 | 2.79 | 2.89 | 2.73 | 2.81 | 198,717 | |
11/18/2025 | 2.94 | 2.94 | 2.76 | 2.78 | 195,105 | |
11/17/2025 | 2.97 | 3.00 | 2.90 | 2.96 | 174,758 | |
| 11/14/2025 | 2.95 | 3.01 | 2.94 | 2.97 | 235,346 |
About Universal Electronics Stock history
Universal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Electronics stock prices may prove useful in developing a viable investing in Universal Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.9 M | 15.4 M | |
| Net Income Applicable To Common Shares | 468.1 K | 444.6 K |
Universal Electronics Quarterly Net Working Capital |
|
Universal Electronics Stock Technical Analysis
Universal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Universal Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Electronics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0912 | |||
| Jensen Alpha | 0.3629 | |||
| Total Risk Alpha | 0.0483 | |||
| Sortino Ratio | 0.0923 | |||
| Treynor Ratio | 2.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Electronics' price analysis, check to measure Universal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Electronics is operating at the current time. Most of Universal Electronics' value examination focuses on studying past and present price action to predict the probability of Universal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Electronics' price. Additionally, you may evaluate how the addition of Universal Electronics to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |