Universal Health Services Stock Price History

UHS Stock  USD 197.94  0.33  0.17%   
Below is the normalized historical share price chart for Universal Health Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Health stands at 197.94, as last reported on the 25th of November, with the highest price reaching 199.12 and the lowest price hitting 194.99 during the day.
IPO Date
26th of March 1990
200 Day MA
195.3214
50 Day MA
218.0196
Beta
1.297
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Health Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Universal Health Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Health's Coefficient Of Variation of (1,018), risk adjusted performance of (0.07), and Variance of 4.16 to confirm the risk estimate we provide.
  
At this time, Universal Health's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 88.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 821.9 K in 2024. . At this time, Universal Health's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.27 in 2024, whereas Price Book Value Ratio is likely to drop 1.55 in 2024. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHS

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding Universal Health to a well-diversified portfolio.
Price Book
1.9767
Enterprise Value Ebitda
8.5164
Price Sales
0.8469
Shares Float
56.3 M
Dividend Share
0.8

Universal Health Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024241.52
Lowest PriceNovember 19, 2024196.79

Universal Health November 25, 2024 Stock Price Synopsis

Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Health Price Daily Balance Of Power 0.08 
Universal Health Price Rate Of Daily Change 1.00 
Universal Health Price Action Indicator 1.05 

Universal Health November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Health intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Health for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 44.73 with a coefficient of variation of 6.53. The daily prices for the period are distributed with arithmetic mean of 221.67. The median price for the last 90 days is 225.68. The company experienced 2:1 stock split on 16th of December 2009. Universal Health Services paid out dividends to its shareholders on 2024-12-03.
OpenHighLowCloseVolume
11/25/2024
 195.76  199.12  194.99  197.94 
11/22/2024 195.76  199.12  194.99  197.94  1,205,185 
11/21/2024 195.00  197.79  189.41  197.61  999,180 
11/20/2024 196.80  198.28  192.19  197.52  1,016,399 
11/19/2024 197.24  198.36  194.01  196.79  895,607 
11/18/2024 200.74  201.85  196.76  197.94  658,032 
11/15/2024 200.82  201.75  198.39  201.69  759,863 
11/14/2024 202.69  206.91  200.81  201.01  699,918 
11/13/2024 206.36  207.00  202.46  202.75  612,617 
11/12/2024 208.65  209.52  204.19  205.24  637,245 
11/11/2024 208.04  211.11  208.04  208.56  479,111 
11/08/2024 209.45  210.59  206.88  207.50  572,838 
11/07/2024 205.21  208.43  201.93  208.41  986,396 
11/06/2024 197.85  206.46  193.79  203.52  1,443,530 
11/05/2024 207.64  212.17  206.90  212.17  497,936 
11/04/2024 204.81  210.58  204.81  208.83  997,772 
11/01/2024 206.65  207.20  204.14  205.26  632,494 
10/31/2024 205.43  207.42  203.27  204.31  1,117,599 
10/30/2024 205.02  208.58  202.61  207.50  684,021 
10/29/2024 204.00  209.32  203.60  205.92  906,091 
10/28/2024 203.80  207.66  202.17  204.55  934,124 
10/25/2024 208.00  212.78  201.87  202.75  1,483,170 
10/24/2024 233.52  234.39  223.74  224.66  1,343,846 
10/23/2024 233.25  235.16  231.90  234.16  596,296 
10/22/2024 231.83  234.44  229.53  232.55  607,368 
10/21/2024 235.86  237.83  232.60  233.62  628,264 
10/18/2024 233.51  240.26  232.47  236.67  993,424 
10/17/2024 234.58  238.62  233.19  234.16  620,424 
10/16/2024 231.60  239.83  230.44  236.90  935,189 
10/15/2024 221.00  231.63  221.00  225.34  1,123,063 
10/14/2024 214.03  221.57  213.90  220.45  893,563 
10/11/2024 213.87  214.95  213.12  214.33  420,642 
10/10/2024 212.68  213.90  209.79  212.90  471,656 
10/09/2024 212.12  214.47  208.24  212.95  694,033 
10/08/2024 213.70  214.14  209.27  212.50  831,825 
10/07/2024 214.43  216.35  211.23  212.79  741,497 
10/04/2024 216.79  217.50  212.98  215.68  674,435 
10/03/2024 223.56  224.61  212.50  215.17  1,529,629 
10/02/2024 224.00  225.50  222.86  224.00  707,641 
10/01/2024 228.59  228.81  222.34  224.66  822,666 
09/30/2024 224.07  229.36  212.08  229.01  1,753,238 
09/27/2024 239.54  239.96  223.30  229.92  1,381,373 
09/26/2024 241.09  241.53  237.54  239.67  398,052 
09/25/2024 242.01  242.84  240.67  241.24  354,619 
09/24/2024 240.14  243.25  238.51  241.52  463,012 
09/23/2024 239.22  241.33  238.12  240.59  421,746 
09/20/2024 237.16  239.55  235.38  238.02  841,617 
09/19/2024 236.93  237.80  233.53  237.79  489,291 
09/18/2024 230.03  237.26  230.00  234.69  614,975 
09/17/2024 234.64  235.67  230.92  232.28  605,097 
09/16/2024 233.85  236.80  232.46  234.99  480,844 
09/13/2024 231.10  233.67  231.10  232.56  345,962 
09/12/2024 226.27  231.97  226.27  231.36  560,635 
09/11/2024 225.45  231.53  224.25  229.77  819,074 
09/10/2024 227.22  229.46  224.48  225.68  555,651 
09/09/2024 230.29  232.70  223.74  226.51  953,869 
09/06/2024 239.08  241.95  226.59  229.15  929,629 
09/05/2024 237.99  239.32  235.53  239.31  704,767 
09/04/2024 236.65  238.69  235.66  238.60  523,987 
09/03/2024 237.27  239.29  235.10  236.47  599,252 
08/30/2024 235.20  238.06  235.20  237.77  494,187 

About Universal Health Stock history

Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.1 M88.5 M
Net Income Applicable To Common Shares776.1 M487.8 M

Universal Health Quarterly Net Working Capital

790.77 Million

Universal Health Stock Technical Analysis

Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Universal Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.