Universal Health Services Stock Price History
UHS Stock | USD 197.94 0.33 0.17% |
Below is the normalized historical share price chart for Universal Health Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Health stands at 197.94, as last reported on the 25th of November, with the highest price reaching 199.12 and the lowest price hitting 194.99 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Health Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Universal Health Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Health's Coefficient Of Variation of (1,018), risk adjusted performance of (0.07), and Variance of 4.16 to confirm the risk estimate we provide.
At this time, Universal Health's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 88.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 821.9 K in 2024. . At this time, Universal Health's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.27 in 2024, whereas Price Book Value Ratio is likely to drop 1.55 in 2024. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 195.3214 | 50 Day MA 218.0196 | Beta 1.297 |
Universal |
Sharpe Ratio = -0.1207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UHS |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Universal Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding Universal Health to a well-diversified portfolio.
Price Book 1.9767 | Enterprise Value Ebitda 8.5164 | Price Sales 0.8469 | Shares Float 56.3 M | Dividend Share 0.8 |
Universal Health Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 241.52 |
Lowest Price | November 19, 2024 | 196.79 |
Universal Health November 25, 2024 Stock Price Synopsis
Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.Universal Health Price Daily Balance Of Power | 0.08 | |
Universal Health Price Rate Of Daily Change | 1.00 | |
Universal Health Price Action Indicator | 1.05 |
Universal Health November 25, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Health for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 44.73 with a coefficient of variation of 6.53. The daily prices for the period are distributed with arithmetic mean of 221.67. The median price for the last 90 days is 225.68. The company experienced 2:1 stock split on 16th of December 2009. Universal Health Services paid out dividends to its shareholders on 2024-12-03.Open | High | Low | Close | Volume | ||
11/25/2024 | 195.76 | 199.12 | 194.99 | 197.94 | ||
11/22/2024 | 195.76 | 199.12 | 194.99 | 197.94 | 1,205,185 | |
11/21/2024 | 195.00 | 197.79 | 189.41 | 197.61 | 999,180 | |
11/20/2024 | 196.80 | 198.28 | 192.19 | 197.52 | 1,016,399 | |
11/19/2024 | 197.24 | 198.36 | 194.01 | 196.79 | 895,607 | |
11/18/2024 | 200.74 | 201.85 | 196.76 | 197.94 | 658,032 | |
11/15/2024 | 200.82 | 201.75 | 198.39 | 201.69 | 759,863 | |
11/14/2024 | 202.69 | 206.91 | 200.81 | 201.01 | 699,918 | |
11/13/2024 | 206.36 | 207.00 | 202.46 | 202.75 | 612,617 | |
11/12/2024 | 208.65 | 209.52 | 204.19 | 205.24 | 637,245 | |
11/11/2024 | 208.04 | 211.11 | 208.04 | 208.56 | 479,111 | |
11/08/2024 | 209.45 | 210.59 | 206.88 | 207.50 | 572,838 | |
11/07/2024 | 205.21 | 208.43 | 201.93 | 208.41 | 986,396 | |
11/06/2024 | 197.85 | 206.46 | 193.79 | 203.52 | 1,443,530 | |
11/05/2024 | 207.64 | 212.17 | 206.90 | 212.17 | 497,936 | |
11/04/2024 | 204.81 | 210.58 | 204.81 | 208.83 | 997,772 | |
11/01/2024 | 206.65 | 207.20 | 204.14 | 205.26 | 632,494 | |
10/31/2024 | 205.43 | 207.42 | 203.27 | 204.31 | 1,117,599 | |
10/30/2024 | 205.02 | 208.58 | 202.61 | 207.50 | 684,021 | |
10/29/2024 | 204.00 | 209.32 | 203.60 | 205.92 | 906,091 | |
10/28/2024 | 203.80 | 207.66 | 202.17 | 204.55 | 934,124 | |
10/25/2024 | 208.00 | 212.78 | 201.87 | 202.75 | 1,483,170 | |
10/24/2024 | 233.52 | 234.39 | 223.74 | 224.66 | 1,343,846 | |
10/23/2024 | 233.25 | 235.16 | 231.90 | 234.16 | 596,296 | |
10/22/2024 | 231.83 | 234.44 | 229.53 | 232.55 | 607,368 | |
10/21/2024 | 235.86 | 237.83 | 232.60 | 233.62 | 628,264 | |
10/18/2024 | 233.51 | 240.26 | 232.47 | 236.67 | 993,424 | |
10/17/2024 | 234.58 | 238.62 | 233.19 | 234.16 | 620,424 | |
10/16/2024 | 231.60 | 239.83 | 230.44 | 236.90 | 935,189 | |
10/15/2024 | 221.00 | 231.63 | 221.00 | 225.34 | 1,123,063 | |
10/14/2024 | 214.03 | 221.57 | 213.90 | 220.45 | 893,563 | |
10/11/2024 | 213.87 | 214.95 | 213.12 | 214.33 | 420,642 | |
10/10/2024 | 212.68 | 213.90 | 209.79 | 212.90 | 471,656 | |
10/09/2024 | 212.12 | 214.47 | 208.24 | 212.95 | 694,033 | |
10/08/2024 | 213.70 | 214.14 | 209.27 | 212.50 | 831,825 | |
10/07/2024 | 214.43 | 216.35 | 211.23 | 212.79 | 741,497 | |
10/04/2024 | 216.79 | 217.50 | 212.98 | 215.68 | 674,435 | |
10/03/2024 | 223.56 | 224.61 | 212.50 | 215.17 | 1,529,629 | |
10/02/2024 | 224.00 | 225.50 | 222.86 | 224.00 | 707,641 | |
10/01/2024 | 228.59 | 228.81 | 222.34 | 224.66 | 822,666 | |
09/30/2024 | 224.07 | 229.36 | 212.08 | 229.01 | 1,753,238 | |
09/27/2024 | 239.54 | 239.96 | 223.30 | 229.92 | 1,381,373 | |
09/26/2024 | 241.09 | 241.53 | 237.54 | 239.67 | 398,052 | |
09/25/2024 | 242.01 | 242.84 | 240.67 | 241.24 | 354,619 | |
09/24/2024 | 240.14 | 243.25 | 238.51 | 241.52 | 463,012 | |
09/23/2024 | 239.22 | 241.33 | 238.12 | 240.59 | 421,746 | |
09/20/2024 | 237.16 | 239.55 | 235.38 | 238.02 | 841,617 | |
09/19/2024 | 236.93 | 237.80 | 233.53 | 237.79 | 489,291 | |
09/18/2024 | 230.03 | 237.26 | 230.00 | 234.69 | 614,975 | |
09/17/2024 | 234.64 | 235.67 | 230.92 | 232.28 | 605,097 | |
09/16/2024 | 233.85 | 236.80 | 232.46 | 234.99 | 480,844 | |
09/13/2024 | 231.10 | 233.67 | 231.10 | 232.56 | 345,962 | |
09/12/2024 | 226.27 | 231.97 | 226.27 | 231.36 | 560,635 | |
09/11/2024 | 225.45 | 231.53 | 224.25 | 229.77 | 819,074 | |
09/10/2024 | 227.22 | 229.46 | 224.48 | 225.68 | 555,651 | |
09/09/2024 | 230.29 | 232.70 | 223.74 | 226.51 | 953,869 | |
09/06/2024 | 239.08 | 241.95 | 226.59 | 229.15 | 929,629 | |
09/05/2024 | 237.99 | 239.32 | 235.53 | 239.31 | 704,767 | |
09/04/2024 | 236.65 | 238.69 | 235.66 | 238.60 | 523,987 | |
09/03/2024 | 237.27 | 239.29 | 235.10 | 236.47 | 599,252 | |
08/30/2024 | 235.20 | 238.06 | 235.20 | 237.77 | 494,187 |
About Universal Health Stock history
Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.1 M | 88.5 M | |
Net Income Applicable To Common Shares | 776.1 M | 487.8 M |
Universal Health Quarterly Net Working Capital |
|
Universal Health Stock Technical Analysis
Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Universal Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Universal Stock Analysis
When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.