Urban Gro Stock Price History
| UGRO Stock | USD 1.48 0.06 3.90% |
Below is the normalized historical share price chart for Urban Gro extending back to November 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Gro stands at 1.48, as last reported on the 26th of November, with the highest price reaching 1.56 and the lowest price hitting 1.43 during the day.
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban Gro appears to be very risky, given 3 months investment horizon. Urban Gro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0571, which indicates the firm had a 0.0571% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Urban Gro, which you can use to evaluate the volatility of the company. Please review Urban Gro's Risk Adjusted Performance of 0.0419, coefficient of variation of 2292.7, and Semi Deviation of 5.55 to confirm if our risk estimates are consistent with your expectations.
At this time, Urban Gro's Common Stock Total Equity is very stable compared to the past year. As of the 26th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop about 11.6 M. . At this time, Urban Gro's Price Book Value Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Book Ratio is likely to grow to 0.83, while Price To Sales Ratio is likely to drop 0.21. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 2019 | 200 Day MA 1.6231 | 50 Day MA 1.5074 | Beta 1.766 |
Urban |
Sharpe Ratio = 0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UGRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Urban Gro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Gro by adding it to a well-diversified portfolio.
Price Book 1.0207 | Enterprise Value Ebitda (1.82) | Price Sales 0.2698 | Shares Float 7.4 M | Wall Street Target Price 5.2333 |
Urban Gro Stock Price History Chart
There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Gro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 1.86 |
| Lowest Price | September 25, 2024 | 1.22 |
Urban Gro November 26, 2024 Stock Price Synopsis
Various analyses of Urban Gro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Gro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.| Urban Gro Price Daily Balance Of Power | (0.46) | |
| Urban Gro Price Rate Of Daily Change | 0.96 | |
| Urban Gro Accumulation Distribution | 1,457 | |
| Urban Gro Price Action Indicator | (0.05) |
Urban Gro November 26, 2024 Stock Price Analysis
Urban Stock Price History Data
The price series of Urban Gro for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.64 with a coefficient of variation of 9.89. The daily prices for the period are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.45. The company experienced 1:6 stock split on 6th of January 2021. Urban Gro paid out dividends to its shareholders on 2021-01-06.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.51 | 1.56 | 1.43 | 1.48 | 17,488 | |
| 11/22/2024 | 1.60 | 1.60 | 1.50 | 1.54 | 41,974 | |
| 11/21/2024 | 1.60 | 1.64 | 1.40 | 1.64 | 41,031 | |
| 11/20/2024 | 1.49 | 1.60 | 1.45 | 1.58 | 24,157 | |
| 11/19/2024 | 1.41 | 1.50 | 1.39 | 1.47 | 21,938 | |
| 11/18/2024 | 1.44 | 1.46 | 1.37 | 1.40 | 18,488 | |
| 11/15/2024 | 1.53 | 1.54 | 1.43 | 1.43 | 10,641 | |
| 11/14/2024 | 1.51 | 1.69 | 1.42 | 1.54 | 90,728 | |
| 11/13/2024 | 1.49 | 1.51 | 1.41 | 1.51 | 31,728 | |
| 11/12/2024 | 1.43 | 1.51 | 1.41 | 1.51 | 27,157 | |
| 11/11/2024 | 1.51 | 1.62 | 1.45 | 1.45 | 32,148 | |
| 11/08/2024 | 1.54 | 1.55 | 1.49 | 1.50 | 16,396 | |
| 11/07/2024 | 1.44 | 1.61 | 1.44 | 1.57 | 12,816 | |
| 11/06/2024 | 1.70 | 1.74 | 1.42 | 1.45 | 73,624 | |
| 11/05/2024 | 1.86 | 1.89 | 1.80 | 1.81 | 19,686 | |
| 11/04/2024 | 1.86 | 1.92 | 1.79 | 1.86 | 68,780 | |
| 11/01/2024 | 1.80 | 1.84 | 1.77 | 1.84 | 93,831 | |
| 10/31/2024 | 1.79 | 1.79 | 1.72 | 1.76 | 14,131 | |
| 10/30/2024 | 1.73 | 1.86 | 1.61 | 1.81 | 51,799 | |
| 10/29/2024 | 1.60 | 1.73 | 1.59 | 1.73 | 27,165 | |
| 10/28/2024 | 1.65 | 1.67 | 1.54 | 1.65 | 37,182 | |
| 10/25/2024 | 1.55 | 1.64 | 1.52 | 1.61 | 24,559 | |
| 10/24/2024 | 1.64 | 1.69 | 1.53 | 1.58 | 18,456 | |
| 10/23/2024 | 1.62 | 1.68 | 1.59 | 1.66 | 14,622 | |
| 10/22/2024 | 1.58 | 1.83 | 1.56 | 1.62 | 70,904 | |
| 10/21/2024 | 1.64 | 1.90 | 1.56 | 1.84 | 101,386 | |
| 10/18/2024 | 1.55 | 1.65 | 1.55 | 1.64 | 21,447 | |
| 10/17/2024 | 1.47 | 1.60 | 1.47 | 1.54 | 47,429 | |
| 10/16/2024 | 1.42 | 1.51 | 1.39 | 1.49 | 81,893 | |
| 10/15/2024 | 1.42 | 1.46 | 1.42 | 1.46 | 2,611 | |
| 10/14/2024 | 1.40 | 1.49 | 1.40 | 1.43 | 17,636 | |
| 10/11/2024 | 1.43 | 1.45 | 1.41 | 1.42 | 11,375 | |
| 10/10/2024 | 1.48 | 1.49 | 1.40 | 1.40 | 42,473 | |
| 10/09/2024 | 1.44 | 1.49 | 1.35 | 1.46 | 30,463 | |
| 10/08/2024 | 1.36 | 1.47 | 1.34 | 1.43 | 15,093 | |
| 10/07/2024 | 1.49 | 1.49 | 1.37 | 1.42 | 27,368 | |
| 10/04/2024 | 1.47 | 1.50 | 1.42 | 1.48 | 21,344 | |
| 10/03/2024 | 1.36 | 1.55 | 1.33 | 1.49 | 105,036 | |
| 10/02/2024 | 1.34 | 1.38 | 1.29 | 1.36 | 14,239 | |
| 10/01/2024 | 1.37 | 1.37 | 1.27 | 1.34 | 21,632 | |
| 09/30/2024 | 1.37 | 1.39 | 1.37 | 1.38 | 10,039 | |
| 09/27/2024 | 1.36 | 1.36 | 1.30 | 1.33 | 5,811 | |
| 09/26/2024 | 1.25 | 1.34 | 1.25 | 1.28 | 5,386 | |
| 09/25/2024 | 1.27 | 1.30 | 1.22 | 1.22 | 25,952 | |
| 09/24/2024 | 1.26 | 1.31 | 1.26 | 1.26 | 10,352 | |
| 09/23/2024 | 1.29 | 1.37 | 1.24 | 1.33 | 26,313 | |
| 09/20/2024 | 1.39 | 1.39 | 1.23 | 1.31 | 43,851 | |
| 09/19/2024 | 1.38 | 1.44 | 1.35 | 1.39 | 6,299 | |
| 09/18/2024 | 1.40 | 1.45 | 1.36 | 1.36 | 7,004 | |
| 09/17/2024 | 1.39 | 1.44 | 1.39 | 1.41 | 6,173 | |
| 09/16/2024 | 1.40 | 1.45 | 1.33 | 1.40 | 16,665 | |
| 09/13/2024 | 1.43 | 1.44 | 1.39 | 1.43 | 11,617 | |
| 09/12/2024 | 1.42 | 1.49 | 1.42 | 1.45 | 4,970 | |
| 09/11/2024 | 1.48 | 1.49 | 1.43 | 1.45 | 7,996 | |
| 09/10/2024 | 1.45 | 1.50 | 1.45 | 1.49 | 21,298 | |
| 09/09/2024 | 1.36 | 1.48 | 1.32 | 1.47 | 20,240 | |
| 09/06/2024 | 1.38 | 1.44 | 1.33 | 1.40 | 8,507 | |
| 09/05/2024 | 1.35 | 1.42 | 1.29 | 1.39 | 36,075 | |
| 09/04/2024 | 1.33 | 1.38 | 1.29 | 1.38 | 20,188 | |
| 09/03/2024 | 1.39 | 1.39 | 1.31 | 1.36 | 28,064 | |
| 08/30/2024 | 1.34 | 1.39 | 1.34 | 1.39 | 3,304 |
About Urban Gro Stock history
Urban Gro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Gro stock prices may prove useful in developing a viable investing in Urban Gro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.3 M | 8.4 M | |
| Net Loss | -13.8 M | -13.1 M |
Urban Gro Stock Technical Analysis
Urban Gro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Urban Gro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urban Gro's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0419 | |||
| Jensen Alpha | 0.4141 | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | 0.014 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban Gro. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Urban Stock, please use our How to Invest in Urban Gro guide.You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban Gro. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban Gro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.36) | Revenue Per Share 6.067 | Quarterly Revenue Growth (0.07) | Return On Assets (0.14) | Return On Equity (0.64) |
The market value of Urban Gro is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban Gro's value that differs from its market value or its book value, called intrinsic value, which is Urban Gro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban Gro's market value can be influenced by many factors that don't directly affect Urban Gro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban Gro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban Gro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban Gro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.