V2x Inc Stock Price History
| VVX Stock | USD 61.16 0.66 1.07% |
Below is the normalized historical share price chart for V2X Inc extending back to September 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of V2X stands at 61.16, as last reported on the 21st of November, with the highest price reaching 62.14 and the lowest price hitting 60.45 during the day.
If you're considering investing in V2X Stock, it is important to understand the factors that can impact its price. At this stage we consider V2X Stock to be very steady. V2X Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0511, which indicates the company had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for V2X Inc, which you can use to evaluate the volatility of the entity. Please validate V2X's market risk adjusted performance of 0.207, and Downside Deviation of 3.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, V2X's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 1 B in 2024, whereas Common Stock is likely to drop slightly above 166 K in 2024. . At this time, V2X's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 9.05 in 2024, whereas Price To Sales Ratio is likely to drop 0.21 in 2024. V2X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2022 | 200 Day MA 50.0491 | 50 Day MA 59.5284 | Beta 0.578 |
V2X |
Sharpe Ratio = 0.0511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VVX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average V2X is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V2X by adding it to a well-diversified portfolio.
Price Book 1.9461 | Enterprise Value Ebitda 12.2067 | Price Sales 0.464 | Shares Float 14 M | Wall Street Target Price 72.8333 |
V2X Stock Price History Chart
There are several ways to analyze V2X Stock price data. The simplest method is using a basic V2X candlestick price chart, which shows V2X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 68.82 |
| Lowest Price | September 6, 2024 | 47.5 |
V2X November 21, 2024 Stock Price Synopsis
Various analyses of V2X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell V2X Stock. It can be used to describe the percentage change in the price of V2X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of V2X Stock.| V2X Accumulation Distribution | 4,318 | |
| V2X Price Daily Balance Of Power | (0.39) | |
| V2X Price Rate Of Daily Change | 0.99 | |
| V2X Price Action Indicator | (0.47) |
V2X November 21, 2024 Stock Price Analysis
V2X Stock Price History Data
The price series of V2X for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 21.99 with a coefficient of variation of 9.42. The daily prices for the period are distributed with arithmetic mean of 58.08. The median price for the last 90 days is 57.75. The company experienced null stock split on 4th of September 2013.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 62.13 | 62.14 | 60.45 | 61.16 | 158,760 | |
| 11/20/2024 | 59.69 | 61.96 | 59.44 | 61.82 | 262,274 | |
| 11/19/2024 | 57.16 | 59.61 | 57.16 | 59.53 | 230,900 | |
| 11/18/2024 | 56.72 | 57.55 | 55.67 | 57.44 | 266,035 | |
| 11/15/2024 | 59.43 | 59.43 | 56.34 | 56.96 | 600,185 | |
| 11/14/2024 | 60.85 | 61.26 | 58.46 | 59.42 | 860,261 | |
| 11/13/2024 | 62.75 | 62.75 | 59.94 | 60.67 | 1,519,761 | |
| 11/12/2024 | 68.53 | 69.11 | 67.57 | 67.69 | 83,572 | |
| 11/11/2024 | 67.29 | 69.75 | 66.76 | 68.70 | 172,262 | |
| 11/08/2024 | 66.54 | 67.70 | 65.76 | 66.52 | 166,936 | |
| 11/07/2024 | 69.07 | 69.07 | 66.22 | 66.59 | 164,429 | |
| 11/06/2024 | 64.94 | 69.27 | 63.90 | 68.82 | 312,182 | |
| 11/05/2024 | 66.00 | 66.00 | 58.90 | 62.68 | 449,450 | |
| 11/04/2024 | 62.00 | 63.00 | 61.86 | 61.91 | 84,045 | |
| 11/01/2024 | 62.08 | 63.01 | 61.44 | 61.46 | 75,608 | |
| 10/31/2024 | 62.42 | 62.51 | 61.49 | 61.60 | 75,176 | |
| 10/30/2024 | 62.42 | 63.86 | 62.42 | 62.60 | 69,121 | |
| 10/29/2024 | 62.55 | 62.98 | 62.08 | 62.55 | 77,075 | |
| 10/28/2024 | 62.74 | 63.37 | 62.10 | 62.82 | 50,991 | |
| 10/25/2024 | 62.88 | 63.31 | 62.07 | 62.21 | 68,530 | |
| 10/24/2024 | 62.69 | 63.42 | 61.77 | 62.18 | 57,898 | |
| 10/23/2024 | 62.42 | 63.49 | 61.81 | 62.24 | 61,900 | |
| 10/22/2024 | 62.84 | 63.21 | 62.21 | 62.73 | 77,547 | |
| 10/21/2024 | 63.90 | 63.90 | 62.54 | 63.04 | 62,453 | |
| 10/18/2024 | 64.00 | 64.33 | 63.04 | 63.79 | 96,857 | |
| 10/17/2024 | 63.83 | 64.62 | 63.18 | 63.68 | 104,565 | |
| 10/16/2024 | 63.13 | 64.28 | 62.96 | 63.93 | 97,611 | |
| 10/15/2024 | 65.33 | 65.45 | 62.95 | 62.95 | 126,114 | |
| 10/14/2024 | 63.81 | 65.59 | 63.24 | 65.14 | 119,233 | |
| 10/11/2024 | 60.73 | 64.20 | 60.72 | 64.00 | 235,296 | |
| 10/10/2024 | 59.83 | 60.30 | 58.55 | 59.44 | 252,410 | |
| 10/09/2024 | 59.64 | 61.45 | 59.60 | 60.29 | 221,523 | |
| 10/08/2024 | 59.48 | 59.75 | 58.62 | 59.17 | 187,129 | |
| 10/07/2024 | 58.12 | 59.59 | 58.12 | 59.29 | 148,801 | |
| 10/04/2024 | 58.79 | 58.79 | 57.30 | 58.55 | 123,252 | |
| 10/03/2024 | 57.04 | 57.91 | 56.61 | 57.75 | 141,927 | |
| 10/02/2024 | 56.77 | 57.58 | 56.20 | 57.09 | 103,401 | |
| 10/01/2024 | 56.00 | 57.00 | 55.05 | 56.67 | 171,568 | |
| 09/30/2024 | 55.16 | 55.95 | 54.97 | 55.86 | 164,957 | |
| 09/27/2024 | 55.27 | 55.78 | 55.00 | 55.55 | 137,217 | |
| 09/26/2024 | 55.20 | 55.52 | 54.65 | 55.07 | 167,360 | |
| 09/25/2024 | 55.32 | 55.43 | 54.73 | 54.73 | 119,760 | |
| 09/24/2024 | 55.37 | 55.61 | 54.34 | 55.27 | 115,667 | |
| 09/23/2024 | 55.20 | 55.20 | 54.14 | 55.12 | 183,608 | |
| 09/20/2024 | 54.13 | 55.47 | 53.35 | 54.60 | 375,411 | |
| 09/19/2024 | 52.37 | 54.47 | 52.21 | 54.46 | 141,034 | |
| 09/18/2024 | 52.61 | 52.79 | 51.30 | 51.41 | 147,104 | |
| 09/17/2024 | 51.35 | 52.52 | 51.18 | 52.24 | 148,014 | |
| 09/16/2024 | 51.10 | 51.33 | 50.72 | 51.32 | 100,933 | |
| 09/13/2024 | 50.10 | 51.33 | 49.73 | 50.71 | 132,762 | |
| 09/12/2024 | 48.50 | 49.58 | 48.27 | 49.57 | 113,690 | |
| 09/11/2024 | 48.09 | 48.74 | 47.05 | 48.41 | 139,648 | |
| 09/10/2024 | 49.28 | 49.59 | 48.50 | 48.70 | 208,413 | |
| 09/09/2024 | 49.23 | 50.28 | 48.09 | 48.57 | 357,290 | |
| 09/06/2024 | 48.19 | 48.62 | 47.50 | 47.50 | 375,550 | |
| 09/05/2024 | 50.53 | 50.53 | 48.00 | 48.34 | 866,578 | |
| 09/04/2024 | 54.08 | 54.61 | 53.32 | 53.35 | 70,642 | |
| 09/03/2024 | 56.27 | 56.55 | 53.67 | 54.53 | 62,937 | |
| 08/30/2024 | 56.63 | 56.92 | 55.90 | 56.65 | 85,228 | |
| 08/29/2024 | 56.56 | 57.18 | 55.80 | 56.12 | 87,286 | |
| 08/28/2024 | 55.44 | 56.55 | 55.00 | 56.25 | 49,700 |
About V2X Stock history
V2X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for V2X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V2X Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V2X stock prices may prove useful in developing a viable investing in V2X
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.1 M | 32.6 M | |
| Net Loss | -12.9 M | -12.3 M |
V2X Quarterly Net Working Capital |
|
V2X Stock Technical Analysis
V2X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
V2X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for V2X's price direction in advance. Along with the technical and fundamental analysis of V2X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of V2X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1142 | |||
| Jensen Alpha | 0.2647 | |||
| Total Risk Alpha | 0.0841 | |||
| Sortino Ratio | 0.1172 | |||
| Treynor Ratio | 0.197 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for V2X Stock Analysis
When running V2X's price analysis, check to measure V2X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V2X is operating at the current time. Most of V2X's value examination focuses on studying past and present price action to predict the probability of V2X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V2X's price. Additionally, you may evaluate how the addition of V2X to your portfolios can decrease your overall portfolio volatility.