Valhi Inc Stock Price History
VHI Stock | USD 22.06 0.11 0.50% |
Below is the normalized historical share price chart for Valhi Inc extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valhi stands at 22.06, as last reported on the 31st of January, with the highest price reaching 22.55 and the lowest price hitting 21.71 during the day.
If you're considering investing in Valhi Stock, it is important to understand the factors that can impact its price. Valhi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Valhi Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valhi's Variance of 21.27, risk adjusted performance of (0.10), and Coefficient Of Variation of (769.78) to confirm the risk estimate we provide.
The Valhi's current Other Stockholder Equity is estimated to increase to about 748.5 M, while Total Stockholder Equity is projected to decrease to under 580.5 M. . As of now, Valhi's Price Earnings To Growth Ratio is increasing as compared to previous years. The Valhi's current Price To Operating Cash Flows Ratio is estimated to increase to 104.90, while Price To Sales Ratio is projected to decrease to 0.19. Valhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 1986 | 200 Day MA 23.66 | 50 Day MA 23.8358 | Beta 1.29 |
Valhi |
Sharpe Ratio = -0.1515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VHI |
Estimated Market Risk
4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valhi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valhi by adding Valhi to a well-diversified portfolio.
Price Book 0.6135 | Enterprise Value Ebitda 3.2485 | Price Sales 0.3005 | Shares Float 2.4 M | Dividend Share 0.32 |
Valhi Stock Price History Chart
There are several ways to analyze Valhi Stock price data. The simplest method is using a basic Valhi candlestick price chart, which shows Valhi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 41.17 |
Lowest Price | January 10, 2025 | 21.24 |
Valhi January 31, 2025 Stock Price Synopsis
Various analyses of Valhi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valhi Stock. It can be used to describe the percentage change in the price of Valhi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valhi Stock.Valhi Price Rate Of Daily Change | 1.00 | |
Valhi Accumulation Distribution | 365.54 | |
Valhi Price Daily Balance Of Power | (0.13) | |
Valhi Price Action Indicator | (0.13) |
Valhi January 31, 2025 Stock Price Analysis
Valhi Stock Price History Data
The price series of Valhi for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 19.93 with a coefficient of variation of 19.98. The daily prices for the period are distributed with arithmetic mean of 26.33. The median price for the last 90 days is 24.39. The company experienced 1:12 stock split on 2nd of June 2020. Valhi Inc paid out dividends to its shareholders on 2024-11-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 22.20 | 22.55 | 21.71 | 22.06 | 9,813 | |
01/29/2025 | 21.89 | 22.57 | 20.53 | 22.17 | 25,689 | |
01/28/2025 | 23.23 | 23.23 | 21.45 | 21.74 | 33,495 | |
01/27/2025 | 23.79 | 24.00 | 22.13 | 22.75 | 24,257 | |
01/24/2025 | 24.26 | 25.25 | 24.11 | 24.22 | 25,646 | |
01/23/2025 | 23.79 | 24.61 | 23.61 | 24.39 | 35,564 | |
01/22/2025 | 23.48 | 24.32 | 23.18 | 23.54 | 40,311 | |
01/21/2025 | 23.85 | 24.03 | 22.25 | 23.70 | 42,771 | |
01/17/2025 | 23.20 | 24.55 | 23.20 | 24.07 | 19,250 | |
01/16/2025 | 22.54 | 23.16 | 22.54 | 22.90 | 12,697 | |
01/15/2025 | 22.47 | 22.86 | 21.84 | 22.53 | 12,727 | |
01/14/2025 | 21.78 | 22.51 | 21.77 | 22.17 | 15,322 | |
01/13/2025 | 20.70 | 22.08 | 20.40 | 21.89 | 11,028 | |
01/10/2025 | 21.60 | 21.98 | 20.68 | 21.24 | 13,976 | |
01/08/2025 | 21.98 | 22.42 | 21.58 | 21.81 | 15,942 | |
01/07/2025 | 22.74 | 22.91 | 22.07 | 22.35 | 21,363 | |
01/06/2025 | 22.88 | 23.31 | 22.68 | 22.74 | 17,961 | |
01/03/2025 | 22.23 | 22.88 | 21.44 | 22.40 | 11,560 | |
01/02/2025 | 23.44 | 24.28 | 22.08 | 22.19 | 24,478 | |
12/31/2024 | 23.15 | 23.83 | 22.60 | 23.39 | 21,449 | |
12/30/2024 | 21.84 | 22.72 | 21.35 | 22.57 | 19,098 | |
12/27/2024 | 22.25 | 23.55 | 21.65 | 22.27 | 62,241 | |
12/26/2024 | 22.00 | 22.55 | 22.00 | 22.50 | 16,480 | |
12/24/2024 | 21.81 | 22.40 | 21.35 | 22.03 | 13,984 | |
12/23/2024 | 21.81 | 21.90 | 21.37 | 21.74 | 17,665 | |
12/20/2024 | 21.33 | 22.25 | 21.33 | 21.76 | 25,659 | |
12/19/2024 | 22.62 | 23.29 | 21.56 | 21.75 | 36,749 | |
12/18/2024 | 23.75 | 24.37 | 22.02 | 22.46 | 30,744 | |
12/17/2024 | 23.31 | 24.24 | 23.31 | 23.95 | 26,871 | |
12/16/2024 | 24.10 | 24.19 | 23.45 | 23.60 | 20,730 | |
12/13/2024 | 23.44 | 24.07 | 23.15 | 23.94 | 22,174 | |
12/12/2024 | 23.53 | 24.39 | 23.53 | 23.77 | 41,157 | |
12/11/2024 | 24.37 | 24.71 | 23.83 | 24.31 | 65,071 | |
12/10/2024 | 24.41 | 25.13 | 23.55 | 24.40 | 47,808 | |
12/09/2024 | 24.40 | 25.19 | 24.00 | 24.70 | 32,977 | |
12/06/2024 | 24.59 | 25.44 | 23.73 | 24.51 | 40,135 | |
12/05/2024 | 25.26 | 26.11 | 24.53 | 24.82 | 18,642 | |
12/04/2024 | 25.29 | 25.39 | 24.19 | 25.06 | 20,066 | |
12/03/2024 | 27.05 | 27.05 | 24.75 | 25.28 | 39,922 | |
12/02/2024 | 25.70 | 27.20 | 25.70 | 26.56 | 37,304 | |
11/29/2024 | 26.15 | 26.15 | 25.26 | 25.60 | 18,941 | |
11/27/2024 | 26.44 | 27.58 | 25.94 | 26.07 | 15,645 | |
11/26/2024 | 26.20 | 26.80 | 25.98 | 26.61 | 14,884 | |
11/25/2024 | 26.62 | 27.03 | 25.54 | 26.45 | 25,513 | |
11/22/2024 | 26.73 | 26.98 | 26.40 | 26.63 | 10,903 | |
11/21/2024 | 27.03 | 27.83 | 26.63 | 26.73 | 23,116 | |
11/20/2024 | 26.18 | 26.57 | 25.26 | 26.44 | 17,943 | |
11/19/2024 | 25.63 | 26.36 | 25.13 | 26.01 | 35,889 | |
11/18/2024 | 24.33 | 27.27 | 24.33 | 25.98 | 72,383 | |
11/15/2024 | 23.22 | 24.14 | 22.01 | 24.06 | 105,714 | |
11/14/2024 | 27.29 | 27.29 | 25.07 | 26.25 | 42,562 | |
11/13/2024 | 28.58 | 28.78 | 27.01 | 27.24 | 48,374 | |
11/12/2024 | 31.65 | 31.85 | 28.22 | 28.78 | 48,159 | |
11/11/2024 | 41.07 | 41.07 | 30.19 | 31.37 | 152,326 | |
11/08/2024 | 39.38 | 41.62 | 39.13 | 41.17 | 40,075 | |
11/07/2024 | 40.87 | 40.87 | 38.11 | 38.53 | 45,048 | |
11/06/2024 | 38.08 | 40.85 | 38.07 | 40.68 | 32,535 | |
11/05/2024 | 36.17 | 37.62 | 35.42 | 37.55 | 17,280 | |
11/04/2024 | 33.26 | 36.31 | 33.12 | 35.81 | 34,271 | |
11/01/2024 | 34.10 | 34.11 | 32.91 | 33.10 | 16,667 | |
10/31/2024 | 35.53 | 35.79 | 33.90 | 33.95 | 49,855 |
About Valhi Stock history
Valhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valhi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valhi stock prices may prove useful in developing a viable investing in Valhi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.6 M | 23 M | |
Net Income Applicable To Common Shares | 103.7 M | 92.6 M |
Valhi Quarterly Net Working Capital |
|
Valhi Stock Technical Analysis
Valhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Valhi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valhi's price direction in advance. Along with the technical and fundamental analysis of Valhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Valhi Stock analysis
When running Valhi's price analysis, check to measure Valhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valhi is operating at the current time. Most of Valhi's value examination focuses on studying past and present price action to predict the probability of Valhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valhi's price. Additionally, you may evaluate how the addition of Valhi to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |