Valneva Se Adr Stock Price History

VALN Stock  USD 5.25  0.30  6.06%   
If you're considering investing in Valneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valneva SE stands at 5.25, as last reported on the 30th of January, with the highest price reaching 5.34 and the lowest price hitting 4.96 during the day. Valneva SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0178, which indicates the firm had a -0.0178 % return per unit of risk over the last 3 months. Valneva SE ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valneva SE's Risk Adjusted Performance of (0.04), coefficient of variation of (1,870), and Variance of 14.96 to confirm the risk estimate we provide.
  
At this time, Valneva SE's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Valneva SE's Price Book Value Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.19, while Price To Sales Ratio is likely to drop 4.66. Valneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVALN

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valneva SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valneva SE by adding Valneva SE to a well-diversified portfolio.
Price Book
1.8125
Enterprise Value Ebitda
19.8283
Price Sales
2.5968
Shares Float
102.4 M
Wall Street Target Price
15.6375

Valneva SE Stock Price History Chart

There are several ways to analyze Valneva Stock price data. The simplest method is using a basic Valneva candlestick price chart, which shows Valneva SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20245.85
Lowest PriceDecember 17, 20243.69

Valneva SE January 30, 2025 Stock Price Synopsis

Various analyses of Valneva SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valneva Stock. It can be used to describe the percentage change in the price of Valneva SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valneva Stock.
Valneva SE Accumulation Distribution 17,117 
Valneva SE Price Rate Of Daily Change 1.06 
Valneva SE Price Action Indicator 0.25 
Valneva SE Price Daily Balance Of Power 0.79 

Valneva SE January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valneva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valneva SE intraday prices and daily technical indicators to check the level of noise trading in Valneva Stock and then apply it to test your longer-term investment strategies against Valneva.

Valneva Stock Price History Data

The price series of Valneva SE for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.4 with a coefficient of variation of 14.38. The daily prices for the period are distributed with arithmetic mean of 4.67. The median price for the last 90 days is 4.55.
OpenHighLowCloseVolume
01/30/2025 5.07  5.34  4.96  5.25  240,537 
01/30/2025 5.07  5.34  4.96  5.25  240,537 
01/28/2025 4.91  4.95  4.85  4.95  5,431 
01/27/2025 4.71  4.90  4.71  4.85  22,477 
01/24/2025 4.80  4.97  4.75  4.90  54,197 
01/23/2025 4.89  4.89  4.56  4.74  63,366 
01/22/2025 4.68  4.86  4.57  4.63  56,224 
01/21/2025 4.66  4.83  4.55  4.71  41,285 
01/17/2025 4.33  4.43  4.25  4.37  46,649 
01/16/2025 4.30  4.38  4.22  4.31  17,708 
01/15/2025 4.32  4.51  4.27  4.31  40,620 
01/14/2025 4.40  4.43  4.20  4.39  53,541 
01/13/2025 4.46  4.50  4.38  4.44  28,213 
01/10/2025 4.52  4.67  4.50  4.54  49,145 
01/08/2025 4.73  4.76  4.58  4.62  28,005 
01/07/2025 4.75  4.82  4.65  4.66  22,431 
01/06/2025 4.69  4.83  4.65  4.69  12,199 
01/03/2025 4.64  4.83  4.50  4.63  86,165 
01/02/2025 4.70  4.78  4.58  4.72  73,189 
12/31/2024 4.27  4.50  4.27  4.37  77,399 
12/30/2024 4.35  4.40  4.02  4.32  70,407 
12/27/2024 4.46  4.50  4.29  4.33  108,759 
12/26/2024 4.21  4.67  4.10  4.20  101,538 
12/24/2024 4.18  4.50  4.05  4.19  174,691 
12/23/2024 4.05  4.11  3.94  4.04  69,171 
12/20/2024 4.25  4.25  3.99  3.99  53,700 
12/19/2024 3.96  4.38  3.96  4.35  234,049 
12/18/2024 3.84  3.91  3.71  3.71  19,367 
12/17/2024 3.81  3.85  3.62  3.69  40,979 
12/16/2024 3.86  4.09  3.75  3.81  39,697 
12/13/2024 3.91  3.96  3.86  3.93  8,124 
12/12/2024 3.96  4.02  3.85  3.93  33,926 
12/11/2024 4.12  4.29  3.95  3.96  25,304 
12/10/2024 4.22  4.26  4.12  4.22  13,329 
12/09/2024 4.20  4.33  4.15  4.31  16,310 
12/06/2024 4.03  4.18  4.03  4.14  16,495 
12/05/2024 4.04  4.06  3.90  3.95  21,481 
12/04/2024 4.23  4.28  4.02  4.03  95,848 
12/03/2024 3.94  4.08  3.88  3.89  55,144 
12/02/2024 3.96  4.09  3.82  3.87  89,507 
11/29/2024 3.94  4.06  3.91  4.05  24,891 
11/27/2024 4.00  4.01  3.93  3.96  19,797 
11/26/2024 4.15  4.15  4.00  4.00  29,196 
11/25/2024 4.51  4.51  4.29  4.30  33,109 
11/22/2024 4.37  4.56  4.29  4.43  10,441 
11/21/2024 4.55  4.56  4.27  4.42  15,038 
11/20/2024 4.57  4.73  4.54  4.67  38,949 
11/19/2024 4.56  4.58  4.52  4.56  2,231 
11/18/2024 4.54  4.62  4.45  4.55  18,326 
11/15/2024 4.77  4.77  4.60  4.66  12,064 
11/14/2024 5.02  5.28  4.88  4.95  11,366 
11/13/2024 4.96  5.18  4.91  4.96  21,982 
11/12/2024 5.05  5.05  4.63  4.79  34,317 
11/11/2024 5.19  5.20  5.12  5.13  12,566 
11/08/2024 5.33  5.33  5.16  5.24  52,962 
11/07/2024 5.53  5.54  5.41  5.48  47,019 
11/06/2024 5.69  5.70  5.58  5.59  58,094 
11/05/2024 5.76  5.86  5.70  5.78  15,279 
11/04/2024 5.89  5.93  5.81  5.85  45,157 
11/01/2024 5.83  5.83  5.74  5.75  33,271 
10/31/2024 5.76  5.80  5.65  5.65  18,987 

About Valneva SE Stock history

Valneva SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valneva SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valneva SE stock prices may prove useful in developing a viable investing in Valneva SE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding159.4 M167.4 M
Net Loss-66.1 M-62.8 M

Valneva SE Quarterly Net Working Capital

194.46 Million

Valneva SE Stock Technical Analysis

Valneva SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valneva SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valneva SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Valneva SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valneva SE's price direction in advance. Along with the technical and fundamental analysis of Valneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Valneva SE ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Valneva SE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Valneva Se Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Valneva Se Adr Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valneva SE ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valneva SE. If investors know Valneva will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valneva SE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.13)
Revenue Per Share
2.3
Quarterly Revenue Growth
0.204
Return On Assets
(0.11)
Return On Equity
(0.04)
The market value of Valneva SE ADR is measured differently than its book value, which is the value of Valneva that is recorded on the company's balance sheet. Investors also form their own opinion of Valneva SE's value that differs from its market value or its book value, called intrinsic value, which is Valneva SE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valneva SE's market value can be influenced by many factors that don't directly affect Valneva SE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valneva SE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valneva SE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valneva SE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.