Veeco Instruments Stock Price History
| VECO Stock | USD 26.54 0.39 1.49% |
Below is the normalized historical share price chart for Veeco Instruments extending back to November 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veeco Instruments stands at 26.54, as last reported on the 22nd of November, with the highest price reaching 26.75 and the lowest price hitting 26.15 during the day.
If you're considering investing in Veeco Stock, it is important to understand the factors that can impact its price. Veeco Instruments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Veeco Instruments exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veeco Instruments' Coefficient Of Variation of (501.55), risk adjusted performance of (0.14), and Variance of 6.28 to confirm the risk estimate we provide.
As of the 22nd of November 2024, Other Stockholder Equity is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 440.6 M. . At this time, Veeco Instruments' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Free Cash Flows Ratio is likely to grow to 52.88, while Price To Sales Ratio is likely to drop 1.54. Veeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 1994 | 200 Day MA 36.2604 | 50 Day MA 30.3998 | Beta 1.169 |
Veeco |
Sharpe Ratio = -0.1872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VECO |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Veeco Instruments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veeco Instruments by adding Veeco Instruments to a well-diversified portfolio.
Price Book 1.9889 | Enterprise Value Ebitda 11.7757 | Price Sales 2.0939 | Shares Float 55.4 M | Wall Street Target Price 35 |
Veeco Instruments Stock Price History Chart
There are several ways to analyze Veeco Stock price data. The simplest method is using a basic Veeco candlestick price chart, which shows Veeco Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 35.49 |
| Lowest Price | November 19, 2024 | 25.99 |
Veeco Instruments November 22, 2024 Stock Price Synopsis
Various analyses of Veeco Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veeco Stock. It can be used to describe the percentage change in the price of Veeco Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veeco Stock.| Veeco Instruments Accumulation Distribution | 9,276 | |
| Veeco Instruments Price Rate Of Daily Change | 1.01 | |
| Veeco Instruments Price Action Indicator | 0.29 | |
| Veeco Instruments Price Daily Balance Of Power | 0.65 |
Veeco Instruments November 22, 2024 Stock Price Analysis
Veeco Stock Price History Data
The price series of Veeco Instruments for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.08 with a coefficient of variation of 9.15. The daily prices for the period are distributed with arithmetic mean of 31.24. The median price for the last 90 days is 30.93.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 26.59 | 26.75 | 26.15 | 26.54 | 413,554 | |
| 11/20/2024 | 25.99 | 26.18 | 25.52 | 26.15 | 633,304 | |
| 11/19/2024 | 26.02 | 26.17 | 25.70 | 25.99 | 339,209 | |
| 11/18/2024 | 26.34 | 26.65 | 25.93 | 26.22 | 660,916 | |
| 11/15/2024 | 27.09 | 27.22 | 26.23 | 26.43 | 684,754 | |
| 11/14/2024 | 27.77 | 27.80 | 27.22 | 27.31 | 1,014,684 | |
| 11/13/2024 | 27.72 | 27.85 | 27.04 | 27.30 | 550,068 | |
| 11/12/2024 | 28.19 | 28.40 | 27.64 | 27.97 | 571,895 | |
| 11/11/2024 | 28.67 | 28.79 | 27.93 | 28.12 | 725,341 | |
| 11/08/2024 | 28.80 | 29.22 | 28.43 | 28.68 | 694,572 | |
| 11/07/2024 | 30.54 | 30.78 | 28.96 | 29.08 | 972,850 | |
| 11/06/2024 | 30.31 | 31.00 | 29.99 | 30.10 | 826,740 | |
| 11/05/2024 | 28.73 | 29.29 | 28.71 | 29.14 | 820,865 | |
| 11/04/2024 | 28.41 | 29.33 | 28.41 | 28.70 | 403,263 | |
| 11/01/2024 | 28.93 | 29.30 | 28.74 | 28.79 | 437,556 | |
| 10/31/2024 | 29.90 | 29.90 | 28.46 | 28.78 | 565,968 | |
| 10/30/2024 | 29.32 | 30.03 | 29.07 | 29.97 | 1,789,756 | |
| 10/29/2024 | 29.19 | 30.32 | 29.19 | 29.98 | 626,463 | |
| 10/28/2024 | 29.29 | 29.46 | 29.08 | 29.24 | 300,079 | |
| 10/25/2024 | 29.37 | 29.70 | 29.21 | 29.26 | 619,427 | |
| 10/24/2024 | 29.66 | 29.85 | 28.99 | 29.16 | 479,524 | |
| 10/23/2024 | 29.58 | 29.58 | 28.81 | 29.23 | 342,199 | |
| 10/22/2024 | 30.15 | 30.15 | 29.61 | 29.63 | 306,266 | |
| 10/21/2024 | 30.29 | 30.41 | 30.05 | 30.25 | 424,153 | |
| 10/18/2024 | 31.10 | 31.10 | 30.25 | 30.48 | 787,471 | |
| 10/17/2024 | 31.59 | 31.64 | 30.54 | 30.57 | 556,767 | |
| 10/16/2024 | 32.02 | 32.02 | 30.47 | 30.82 | 689,865 | |
| 10/15/2024 | 33.64 | 33.90 | 31.31 | 31.48 | 576,222 | |
| 10/14/2024 | 33.42 | 34.18 | 33.42 | 33.75 | 305,458 | |
| 10/11/2024 | 32.73 | 33.58 | 32.73 | 33.33 | 307,865 | |
| 10/10/2024 | 32.63 | 32.90 | 32.23 | 32.73 | 395,838 | |
| 10/09/2024 | 32.48 | 33.57 | 32.48 | 33.30 | 1,905,011 | |
| 10/08/2024 | 32.37 | 32.86 | 31.94 | 32.63 | 416,828 | |
| 10/07/2024 | 32.52 | 32.87 | 32.28 | 32.63 | 1,280,582 | |
| 10/04/2024 | 33.25 | 33.50 | 32.58 | 32.82 | 491,051 | |
| 10/03/2024 | 32.05 | 32.90 | 32.00 | 32.30 | 348,815 | |
| 10/02/2024 | 32.25 | 33.30 | 31.99 | 32.47 | 549,658 | |
| 10/01/2024 | 33.13 | 33.21 | 31.87 | 32.17 | 468,369 | |
| 09/30/2024 | 33.10 | 33.57 | 32.79 | 33.13 | 800,926 | |
| 09/27/2024 | 33.85 | 34.34 | 33.26 | 33.53 | 746,429 | |
| 09/26/2024 | 33.52 | 34.05 | 32.37 | 33.86 | 1,153,696 | |
| 09/25/2024 | 31.70 | 32.14 | 31.62 | 31.93 | 386,946 | |
| 09/24/2024 | 32.20 | 32.48 | 31.45 | 31.94 | 467,913 | |
| 09/23/2024 | 31.90 | 32.20 | 31.69 | 31.78 | 609,589 | |
| 09/20/2024 | 31.52 | 31.91 | 31.06 | 31.60 | 1,380,328 | |
| 09/19/2024 | 31.98 | 32.15 | 31.36 | 31.96 | 554,032 | |
| 09/18/2024 | 30.93 | 31.51 | 30.47 | 30.50 | 892,798 | |
| 09/17/2024 | 31.11 | 31.29 | 30.46 | 30.93 | 434,678 | |
| 09/16/2024 | 30.63 | 30.84 | 30.06 | 30.56 | 522,390 | |
| 09/13/2024 | 30.33 | 31.43 | 30.33 | 31.25 | 462,898 | |
| 09/12/2024 | 30.13 | 30.39 | 29.41 | 30.06 | 734,737 | |
| 09/11/2024 | 29.99 | 30.70 | 29.24 | 30.34 | 2,201,097 | |
| 09/10/2024 | 29.42 | 29.57 | 28.69 | 28.99 | 801,590 | |
| 09/09/2024 | 29.92 | 30.19 | 29.25 | 29.47 | 1,466,528 | |
| 09/06/2024 | 31.35 | 31.41 | 29.67 | 29.67 | 1,013,257 | |
| 09/05/2024 | 31.52 | 32.16 | 31.23 | 31.40 | 627,426 | |
| 09/04/2024 | 31.79 | 32.51 | 31.38 | 31.77 | 1,699,562 | |
| 09/03/2024 | 34.51 | 34.75 | 32.13 | 32.20 | 836,413 | |
| 08/30/2024 | 36.19 | 36.39 | 34.97 | 35.49 | 745,748 | |
| 08/29/2024 | 35.57 | 36.05 | 35.08 | 35.18 | 692,440 | |
| 08/28/2024 | 35.04 | 35.38 | 34.54 | 35.08 | 1,385,896 |
About Veeco Instruments Stock history
Veeco Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeco Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeco Instruments stock prices may prove useful in developing a viable investing in Veeco Instruments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.8 M | 35.5 M | |
| Net Income Applicable To Common Shares | 150.2 M | 157.8 M |
Veeco Instruments Quarterly Net Working Capital |
|
Veeco Instruments Stock Technical Analysis
Veeco Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Veeco Instruments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veeco Instruments' price direction in advance. Along with the technical and fundamental analysis of Veeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (0.79) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veeco Instruments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Veeco Stock, please use our How to Invest in Veeco Instruments guide.You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veeco Instruments. If investors know Veeco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veeco Instruments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Earnings Share 1.39 | Revenue Per Share 12.611 | Quarterly Revenue Growth 0.042 | Return On Assets 0.0457 |
The market value of Veeco Instruments is measured differently than its book value, which is the value of Veeco that is recorded on the company's balance sheet. Investors also form their own opinion of Veeco Instruments' value that differs from its market value or its book value, called intrinsic value, which is Veeco Instruments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veeco Instruments' market value can be influenced by many factors that don't directly affect Veeco Instruments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veeco Instruments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Veeco Instruments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veeco Instruments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.