Ventas Inc Stock Price History
VTR Stock | USD 58.90 0.54 0.93% |
Below is the normalized historical share price chart for Ventas Inc extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ventas stands at 58.90, as last reported on the 18th of January 2025, with the highest price reaching 58.98 and the lowest price hitting 58.40 during the day.
If you're considering investing in Ventas Stock, it is important to understand the factors that can impact its price. Ventas Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Ventas Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ventas' Risk Adjusted Performance of (0.07), coefficient of variation of (1,172), and Variance of 1.28 to confirm the risk estimate we provide.
At this time, Ventas' Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Common Stock Shares Outstanding is likely to grow to about 489.8 M, while Treasury Stock is likely to drop (647.2 K). . At this time, Ventas' Price Book Value Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Earnings To Growth Ratio is likely to grow to 50.81, though Price Earnings Ratio is likely to grow to (533.98). Ventas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 1998 | 200 Day MA 56.221 | 50 Day MA 61.1926 | Beta 1.39 |
Ventas |
Sharpe Ratio = -0.1198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VTR |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ventas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ventas by adding Ventas to a well-diversified portfolio.
Price Book 2.4954 | Enterprise Value Ebitda 18.8415 | Price Sales 5.1036 | Shares Float 417.3 M | Dividend Share 1.8 |
Ventas Stock Price History Chart
There are several ways to analyze Ventas Stock price data. The simplest method is using a basic Ventas candlestick price chart, which shows Ventas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 65.97 |
Lowest Price | January 6, 2025 | 56.9 |
Ventas January 18, 2025 Stock Price Synopsis
Various analyses of Ventas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ventas Stock. It can be used to describe the percentage change in the price of Ventas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ventas Stock.Ventas Price Rate Of Daily Change | 1.01 | |
Ventas Accumulation Distribution | 21,582 | |
Ventas Price Daily Balance Of Power | 0.93 | |
Ventas Price Action Indicator | 0.48 |
Ventas January 18, 2025 Stock Price Analysis
Ventas Stock Price History Data
The price series of Ventas for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.07 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 61.84. The median price for the last 90 days is 62.77. The company experienced 8757:10000 stock split on 18th of August 2015. Ventas Inc paid out dividends to its shareholders on 2024-12-31.Open | High | Low | Close | Volume | ||
01/17/2025 | 58.68 | 58.98 | 58.40 | 58.90 | 2,194,648 | |
01/16/2025 | 58.39 | 58.65 | 58.00 | 58.36 | 1,517,649 | |
01/15/2025 | 59.41 | 59.49 | 57.93 | 58.05 | 1,832,854 | |
01/14/2025 | 58.00 | 58.36 | 57.70 | 58.10 | 1,266,463 | |
01/13/2025 | 57.40 | 58.04 | 56.97 | 58.00 | 2,250,804 | |
01/10/2025 | 57.61 | 58.22 | 56.99 | 57.39 | 2,119,905 | |
01/08/2025 | 57.18 | 58.39 | 56.91 | 58.27 | 1,892,628 | |
01/07/2025 | 57.18 | 57.59 | 56.69 | 57.07 | 2,166,589 | |
01/06/2025 | 58.14 | 58.25 | 56.83 | 56.90 | 2,318,506 | |
01/03/2025 | 57.95 | 58.55 | 57.74 | 58.31 | 2,611,428 | |
01/02/2025 | 58.71 | 59.02 | 57.78 | 57.96 | 2,958,142 | |
12/31/2024 | 58.67 | 58.95 | 58.26 | 58.89 | 2,305,528 | |
12/30/2024 | 58.64 | 58.88 | 57.97 | 58.51 | 2,007,983 | |
12/27/2024 | 59.04 | 59.65 | 58.58 | 58.89 | 3,226,412 | |
12/26/2024 | 59.18 | 59.62 | 59.02 | 59.38 | 1,953,682 | |
12/24/2024 | 58.71 | 59.30 | 58.67 | 59.27 | 762,455 | |
12/23/2024 | 58.68 | 59.11 | 58.28 | 58.93 | 2,936,583 | |
12/20/2024 | 58.59 | 59.33 | 57.95 | 58.76 | 11,491,486 | |
12/19/2024 | 58.82 | 59.66 | 57.62 | 57.73 | 4,330,451 | |
12/18/2024 | 60.00 | 60.73 | 58.65 | 58.70 | 2,688,971 | |
12/17/2024 | 59.24 | 60.70 | 59.04 | 60.22 | 4,807,163 | |
12/16/2024 | 60.09 | 60.47 | 59.41 | 59.48 | 3,415,383 | |
12/13/2024 | 60.01 | 60.30 | 59.62 | 59.91 | 2,556,665 | |
12/12/2024 | 60.69 | 61.21 | 60.01 | 60.04 | 1,699,571 | |
12/11/2024 | 61.17 | 61.34 | 60.08 | 60.72 | 2,464,292 | |
12/10/2024 | 61.04 | 61.62 | 60.47 | 61.15 | 1,980,638 | |
12/09/2024 | 61.54 | 61.66 | 60.68 | 61.06 | 2,844,402 | |
12/06/2024 | 62.25 | 62.29 | 61.36 | 61.65 | 2,004,671 | |
12/05/2024 | 61.89 | 62.28 | 61.58 | 62.13 | 2,094,937 | |
12/04/2024 | 62.97 | 62.97 | 61.90 | 62.13 | 2,224,753 | |
12/03/2024 | 62.42 | 63.25 | 62.25 | 62.77 | 2,168,282 | |
12/02/2024 | 63.62 | 63.84 | 61.73 | 62.26 | 2,987,700 | |
11/29/2024 | 64.14 | 64.40 | 63.56 | 63.58 | 1,870,159 | |
11/27/2024 | 64.07 | 64.74 | 63.99 | 64.04 | 2,124,294 | |
11/26/2024 | 62.84 | 63.79 | 62.61 | 63.76 | 3,710,881 | |
11/25/2024 | 63.11 | 63.59 | 62.60 | 62.71 | 3,474,671 | |
11/22/2024 | 64.08 | 64.22 | 62.93 | 63.06 | 1,746,780 | |
11/21/2024 | 63.74 | 64.06 | 63.28 | 63.81 | 2,060,570 | |
11/20/2024 | 63.43 | 63.91 | 63.29 | 63.62 | 2,197,607 | |
11/19/2024 | 63.33 | 63.86 | 63.07 | 63.76 | 2,474,052 | |
11/18/2024 | 62.81 | 63.46 | 62.80 | 63.37 | 2,490,022 | |
11/15/2024 | 62.52 | 63.34 | 62.40 | 63.11 | 3,193,726 | |
11/14/2024 | 63.01 | 63.32 | 62.76 | 63.01 | 4,932,264 | |
11/13/2024 | 64.59 | 65.03 | 63.90 | 63.95 | 1,879,147 | |
11/12/2024 | 64.36 | 64.83 | 63.77 | 63.98 | 2,048,184 | |
11/11/2024 | 64.45 | 64.88 | 64.12 | 64.34 | 1,584,591 | |
11/08/2024 | 64.52 | 65.56 | 64.33 | 64.65 | 3,040,614 | |
11/07/2024 | 63.11 | 64.29 | 62.74 | 63.95 | 2,758,639 | |
11/06/2024 | 63.97 | 64.10 | 61.92 | 62.73 | 3,068,263 | |
11/05/2024 | 63.38 | 64.00 | 63.00 | 63.97 | 2,603,180 | |
11/04/2024 | 64.33 | 64.83 | 63.61 | 63.86 | 2,465,637 | |
11/01/2024 | 64.92 | 65.30 | 63.24 | 63.70 | 2,883,925 | |
10/31/2024 | 64.17 | 67.09 | 64.17 | 64.99 | 4,739,924 | |
10/30/2024 | 65.44 | 66.46 | 65.30 | 65.97 | 2,487,017 | |
10/29/2024 | 64.71 | 65.83 | 64.46 | 65.52 | 2,591,254 | |
10/28/2024 | 64.68 | 65.26 | 64.18 | 64.24 | 2,088,474 | |
10/25/2024 | 65.63 | 65.71 | 64.38 | 64.47 | 1,648,485 | |
10/24/2024 | 65.21 | 65.68 | 65.15 | 65.45 | 2,266,639 | |
10/23/2024 | 64.30 | 65.57 | 64.25 | 65.35 | 2,108,898 | |
10/22/2024 | 64.10 | 64.76 | 63.90 | 64.35 | 1,644,313 | |
10/21/2024 | 64.79 | 65.08 | 63.96 | 64.17 | 1,579,356 |
About Ventas Stock history
Ventas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ventas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ventas Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ventas stock prices may prove useful in developing a viable investing in Ventas
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 466.5 M | 489.8 M | |
Net Loss | -54.6 M | -51.8 M |
Ventas Stock Technical Analysis
Ventas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Ventas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ventas' price direction in advance. Along with the technical and fundamental analysis of Ventas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ventas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ventas Stock Analysis
When running Ventas' price analysis, check to measure Ventas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ventas is operating at the current time. Most of Ventas' value examination focuses on studying past and present price action to predict the probability of Ventas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ventas' price. Additionally, you may evaluate how the addition of Ventas to your portfolios can decrease your overall portfolio volatility.