Ventas Inc Stock Price History
| VTR Stock | USD 64.29 0.18 0.28% |
Below is the normalized historical share price chart for Ventas Inc extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ventas stands at 64.29, as last reported on the 21st of November, with the highest price reaching 64.56 and the lowest price hitting 63.77 during the day.
If you're considering investing in Ventas Stock, it is important to understand the factors that can impact its price. Currently, Ventas Inc is very steady. Ventas Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ventas Inc, which you can use to evaluate the volatility of the company. Please validate Ventas' Risk Adjusted Performance of 0.0969, semi deviation of 0.9932, and Coefficient Of Variation of 806.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Ventas' Other Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Capital Stock is likely to grow to about 105.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 224.6 M. . At this time, Ventas' Price Book Value Ratio is relatively stable compared to the past year. As of 11/21/2024, Price Earnings To Growth Ratio is likely to grow to 56.45, though Price Earnings Ratio is likely to grow to (464.33). Ventas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 1998 | 200 Day MA 53.1787 | 50 Day MA 64.1566 | Beta 1.39 |
Ventas |
Sharpe Ratio = 0.1156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VTR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ventas is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ventas by adding it to a well-diversified portfolio.
Price Book 2.7619 | Enterprise Value Ebitda 20.1613 | Price Sales 5.6065 | Shares Float 417.3 M | Dividend Share 1.8 |
Ventas Stock Price History Chart
There are several ways to analyze Ventas Stock price data. The simplest method is using a basic Ventas candlestick price chart, which shows Ventas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 66.48 |
| Lowest Price | August 29, 2024 | 60.69 |
Ventas November 21, 2024 Stock Price Synopsis
Various analyses of Ventas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ventas Stock. It can be used to describe the percentage change in the price of Ventas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ventas Stock.| Ventas Price Rate Of Daily Change | 1.00 | |
| Ventas Accumulation Distribution | 17,765 | |
| Ventas Price Daily Balance Of Power | 0.23 | |
| Ventas Price Action Indicator | 0.22 |
Ventas November 21, 2024 Stock Price Analysis
Ventas Stock Price History Data
The price series of Ventas for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 8.1 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 63.46. The median price for the last 90 days is 64.13. The company experienced 8757:10000 stock split on 18th of August 2015. Ventas Inc paid out dividends to its shareholders on 2024-10-01.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 64.23 | 64.56 | 63.77 | 64.29 | 1,451,797 | |
| 11/20/2024 | 63.92 | 64.41 | 63.78 | 64.11 | 2,089,199 | |
| 11/19/2024 | 63.82 | 64.35 | 63.59 | 64.25 | 2,417,480 | |
| 11/18/2024 | 63.30 | 63.95 | 63.29 | 63.86 | 2,330,221 | |
| 11/15/2024 | 63.00 | 63.83 | 62.89 | 63.60 | 3,191,042 | |
| 11/14/2024 | 63.45 | 63.81 | 63.25 | 63.50 | 4,932,264 | |
| 11/13/2024 | 65.09 | 65.53 | 64.40 | 64.45 | 1,879,147 | |
| 11/12/2024 | 64.86 | 65.33 | 64.27 | 64.48 | 1,629,822 | |
| 11/11/2024 | 64.95 | 65.38 | 64.65 | 64.84 | 1,050,452 | |
| 11/08/2024 | 65.02 | 66.07 | 64.83 | 65.15 | 3,040,614 | |
| 11/07/2024 | 63.60 | 64.79 | 63.24 | 64.45 | 2,638,765 | |
| 11/06/2024 | 64.47 | 64.56 | 62.41 | 63.22 | 2,796,187 | |
| 11/05/2024 | 63.87 | 64.49 | 63.50 | 64.47 | 2,522,781 | |
| 11/04/2024 | 64.83 | 65.33 | 64.10 | 64.35 | 2,300,928 | |
| 11/01/2024 | 65.42 | 65.64 | 63.73 | 64.19 | 2,760,882 | |
| 10/31/2024 | 64.67 | 67.61 | 64.67 | 65.49 | 4,739,914 | |
| 10/30/2024 | 65.95 | 66.98 | 65.81 | 66.48 | 2,303,615 | |
| 10/29/2024 | 65.21 | 66.34 | 64.96 | 66.03 | 2,591,254 | |
| 10/28/2024 | 65.18 | 65.76 | 64.69 | 64.74 | 2,005,790 | |
| 10/25/2024 | 66.14 | 66.22 | 64.88 | 64.97 | 1,648,485 | |
| 10/24/2024 | 65.72 | 66.19 | 65.65 | 65.96 | 2,266,638 | |
| 10/23/2024 | 64.80 | 66.08 | 64.75 | 65.86 | 2,108,898 | |
| 10/22/2024 | 64.60 | 65.27 | 64.40 | 64.85 | 1,644,233 | |
| 10/21/2024 | 65.29 | 65.58 | 64.47 | 64.67 | 1,504,285 | |
| 10/18/2024 | 64.65 | 65.60 | 64.34 | 65.55 | 1,531,413 | |
| 10/17/2024 | 64.49 | 65.10 | 64.26 | 64.35 | 2,077,899 | |
| 10/16/2024 | 64.37 | 64.91 | 64.22 | 64.66 | 1,633,450 | |
| 10/15/2024 | 64.34 | 65.06 | 64.16 | 64.29 | 2,639,214 | |
| 10/14/2024 | 62.88 | 64.12 | 62.63 | 63.93 | 1,218,990 | |
| 10/11/2024 | 62.17 | 63.02 | 61.96 | 62.95 | 1,476,963 | |
| 10/10/2024 | 62.61 | 62.73 | 61.36 | 61.57 | 2,160,092 | |
| 10/09/2024 | 62.38 | 62.79 | 61.89 | 62.70 | 1,557,392 | |
| 10/08/2024 | 63.02 | 63.03 | 62.16 | 62.38 | 1,692,712 | |
| 10/07/2024 | 62.14 | 63.13 | 61.93 | 62.62 | 2,542,654 | |
| 10/04/2024 | 62.13 | 62.60 | 61.72 | 62.53 | 2,446,606 | |
| 10/03/2024 | 63.09 | 63.75 | 62.54 | 62.57 | 3,061,109 | |
| 10/02/2024 | 63.40 | 63.83 | 63.09 | 63.24 | 1,991,729 | |
| 10/01/2024 | 64.15 | 64.17 | 63.38 | 63.89 | 2,692,258 | |
| 09/30/2024 | 63.46 | 64.46 | 63.36 | 64.13 | 4,141,507 | |
| 09/27/2024 | 64.23 | 64.39 | 63.72 | 63.84 | 3,311,875 | |
| 09/26/2024 | 64.67 | 64.67 | 63.23 | 63.83 | 4,166,925 | |
| 09/25/2024 | 64.25 | 64.93 | 64.14 | 64.89 | 1,628,546 | |
| 09/24/2024 | 63.44 | 64.47 | 63.32 | 63.96 | 3,194,675 | |
| 09/23/2024 | 62.64 | 64.23 | 62.61 | 64.21 | 2,767,154 | |
| 09/20/2024 | 62.33 | 62.97 | 61.99 | 62.17 | 7,075,908 | |
| 09/19/2024 | 64.23 | 64.31 | 62.03 | 62.20 | 5,167,366 | |
| 09/18/2024 | 64.60 | 64.94 | 63.91 | 64.21 | 2,490,535 | |
| 09/17/2024 | 64.86 | 65.09 | 63.95 | 64.43 | 3,873,026 | |
| 09/16/2024 | 65.40 | 65.47 | 64.09 | 64.70 | 1.00 | |
| 09/13/2024 | 65.34 | 65.65 | 64.76 | 65.06 | 2,031,576 | |
| 09/12/2024 | 65.17 | 65.54 | 64.49 | 65.00 | 1,925,935 | |
| 09/11/2024 | 64.42 | 65.44 | 64.35 | 65.33 | 2,506,967 | |
| 09/10/2024 | 64.33 | 65.04 | 63.90 | 64.97 | 2,393,491 | |
| 09/09/2024 | 62.87 | 64.44 | 62.86 | 64.16 | 4,992,256 | |
| 09/06/2024 | 62.38 | 62.70 | 61.80 | 62.42 | 2,490,244 | |
| 09/05/2024 | 62.74 | 63.01 | 62.05 | 62.38 | 2,506,448 | |
| 09/04/2024 | 62.05 | 62.76 | 61.69 | 62.11 | 3,132,955 | |
| 09/03/2024 | 61.33 | 62.03 | 61.07 | 62.00 | 4,489,900 | |
| 08/30/2024 | 60.97 | 61.87 | 60.85 | 61.67 | 3,557,201 | |
| 08/29/2024 | 60.55 | 60.88 | 60.07 | 60.69 | 2,476,311 | |
| 08/28/2024 | 59.90 | 60.91 | 59.71 | 60.74 | 2,453,057 |
About Ventas Stock history
Ventas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ventas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ventas Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ventas stock prices may prove useful in developing a viable investing in Ventas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 401.8 M | 224.6 M | |
| Net Loss | -54.6 M | -51.8 M |
Ventas Stock Technical Analysis
Ventas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ventas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ventas' price direction in advance. Along with the technical and fundamental analysis of Ventas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ventas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0969 | |||
| Jensen Alpha | 0.1505 | |||
| Total Risk Alpha | 0.0024 | |||
| Sortino Ratio | 0.0428 | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ventas Stock Analysis
When running Ventas' price analysis, check to measure Ventas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ventas is operating at the current time. Most of Ventas' value examination focuses on studying past and present price action to predict the probability of Ventas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ventas' price. Additionally, you may evaluate how the addition of Ventas to your portfolios can decrease your overall portfolio volatility.