Ventas Inc Stock Price History

VTR Stock  USD 58.90  0.54  0.93%   
Below is the normalized historical share price chart for Ventas Inc extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ventas stands at 58.90, as last reported on the 18th of January 2025, with the highest price reaching 58.98 and the lowest price hitting 58.40 during the day.
IPO Date
4th of May 1998
200 Day MA
56.221
50 Day MA
61.1926
Beta
1.39
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ventas Stock, it is important to understand the factors that can impact its price. Ventas Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Ventas Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ventas' Risk Adjusted Performance of (0.07), coefficient of variation of (1,172), and Variance of 1.28 to confirm the risk estimate we provide.
  
At this time, Ventas' Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Common Stock Shares Outstanding is likely to grow to about 489.8 M, while Treasury Stock is likely to drop (647.2 K). . At this time, Ventas' Price Book Value Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Earnings To Growth Ratio is likely to grow to 50.81, though Price Earnings Ratio is likely to grow to (533.98). Ventas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTR

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ventas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ventas by adding Ventas to a well-diversified portfolio.
Price Book
2.4954
Enterprise Value Ebitda
18.8415
Price Sales
5.1036
Shares Float
417.3 M
Dividend Share
1.8

Ventas Stock Price History Chart

There are several ways to analyze Ventas Stock price data. The simplest method is using a basic Ventas candlestick price chart, which shows Ventas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202465.97
Lowest PriceJanuary 6, 202556.9

Ventas January 18, 2025 Stock Price Synopsis

Various analyses of Ventas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ventas Stock. It can be used to describe the percentage change in the price of Ventas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ventas Stock.
Ventas Price Rate Of Daily Change 1.01 
Ventas Accumulation Distribution 21,582 
Ventas Price Daily Balance Of Power 0.93 
Ventas Price Action Indicator 0.48 

Ventas January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ventas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ventas intraday prices and daily technical indicators to check the level of noise trading in Ventas Stock and then apply it to test your longer-term investment strategies against Ventas.

Ventas Stock Price History Data

The price series of Ventas for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.07 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 61.84. The median price for the last 90 days is 62.77. The company experienced 8757:10000 stock split on 18th of August 2015. Ventas Inc paid out dividends to its shareholders on 2024-12-31.
OpenHighLowCloseVolume
01/17/2025 58.68  58.98  58.40  58.90  2,194,648 
01/16/2025 58.39  58.65  58.00  58.36  1,517,649 
01/15/2025 59.41  59.49  57.93  58.05  1,832,854 
01/14/2025 58.00  58.36  57.70  58.10  1,266,463 
01/13/2025 57.40  58.04  56.97  58.00  2,250,804 
01/10/2025 57.61  58.22  56.99  57.39  2,119,905 
01/08/2025 57.18  58.39  56.91  58.27  1,892,628 
01/07/2025 57.18  57.59  56.69  57.07  2,166,589 
01/06/2025 58.14  58.25  56.83  56.90  2,318,506 
01/03/2025 57.95  58.55  57.74  58.31  2,611,428 
01/02/2025 58.71  59.02  57.78  57.96  2,958,142 
12/31/2024 58.67  58.95  58.26  58.89  2,305,528 
12/30/2024 58.64  58.88  57.97  58.51  2,007,983 
12/27/2024 59.04  59.65  58.58  58.89  3,226,412 
12/26/2024 59.18  59.62  59.02  59.38  1,953,682 
12/24/2024 58.71  59.30  58.67  59.27  762,455 
12/23/2024 58.68  59.11  58.28  58.93  2,936,583 
12/20/2024 58.59  59.33  57.95  58.76  11,491,486 
12/19/2024 58.82  59.66  57.62  57.73  4,330,451 
12/18/2024 60.00  60.73  58.65  58.70  2,688,971 
12/17/2024 59.24  60.70  59.04  60.22  4,807,163 
12/16/2024 60.09  60.47  59.41  59.48  3,415,383 
12/13/2024 60.01  60.30  59.62  59.91  2,556,665 
12/12/2024 60.69  61.21  60.01  60.04  1,699,571 
12/11/2024 61.17  61.34  60.08  60.72  2,464,292 
12/10/2024 61.04  61.62  60.47  61.15  1,980,638 
12/09/2024 61.54  61.66  60.68  61.06  2,844,402 
12/06/2024 62.25  62.29  61.36  61.65  2,004,671 
12/05/2024 61.89  62.28  61.58  62.13  2,094,937 
12/04/2024 62.97  62.97  61.90  62.13  2,224,753 
12/03/2024 62.42  63.25  62.25  62.77  2,168,282 
12/02/2024 63.62  63.84  61.73  62.26  2,987,700 
11/29/2024 64.14  64.40  63.56  63.58  1,870,159 
11/27/2024 64.07  64.74  63.99  64.04  2,124,294 
11/26/2024 62.84  63.79  62.61  63.76  3,710,881 
11/25/2024 63.11  63.59  62.60  62.71  3,474,671 
11/22/2024 64.08  64.22  62.93  63.06  1,746,780 
11/21/2024 63.74  64.06  63.28  63.81  2,060,570 
11/20/2024 63.43  63.91  63.29  63.62  2,197,607 
11/19/2024 63.33  63.86  63.07  63.76  2,474,052 
11/18/2024 62.81  63.46  62.80  63.37  2,490,022 
11/15/2024 62.52  63.34  62.40  63.11  3,193,726 
11/14/2024 63.01  63.32  62.76  63.01  4,932,264 
11/13/2024 64.59  65.03  63.90  63.95  1,879,147 
11/12/2024 64.36  64.83  63.77  63.98  2,048,184 
11/11/2024 64.45  64.88  64.12  64.34  1,584,591 
11/08/2024 64.52  65.56  64.33  64.65  3,040,614 
11/07/2024 63.11  64.29  62.74  63.95  2,758,639 
11/06/2024 63.97  64.10  61.92  62.73  3,068,263 
11/05/2024 63.38  64.00  63.00  63.97  2,603,180 
11/04/2024 64.33  64.83  63.61  63.86  2,465,637 
11/01/2024 64.92  65.30  63.24  63.70  2,883,925 
10/31/2024 64.17  67.09  64.17  64.99  4,739,924 
10/30/2024 65.44  66.46  65.30  65.97  2,487,017 
10/29/2024 64.71  65.83  64.46  65.52  2,591,254 
10/28/2024 64.68  65.26  64.18  64.24  2,088,474 
10/25/2024 65.63  65.71  64.38  64.47  1,648,485 
10/24/2024 65.21  65.68  65.15  65.45  2,266,639 
10/23/2024 64.30  65.57  64.25  65.35  2,108,898 
10/22/2024 64.10  64.76  63.90  64.35  1,644,313 
10/21/2024 64.79  65.08  63.96  64.17  1,579,356 

About Ventas Stock history

Ventas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ventas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ventas Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ventas stock prices may prove useful in developing a viable investing in Ventas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding466.5 M489.8 M
Net Loss-54.6 M-51.8 M

Ventas Stock Technical Analysis

Ventas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ventas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ventas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ventas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ventas' price direction in advance. Along with the technical and fundamental analysis of Ventas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ventas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ventas Stock Analysis

When running Ventas' price analysis, check to measure Ventas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ventas is operating at the current time. Most of Ventas' value examination focuses on studying past and present price action to predict the probability of Ventas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ventas' price. Additionally, you may evaluate how the addition of Ventas to your portfolios can decrease your overall portfolio volatility.