Vermilion Energy Stock Price History

VET Stock  USD 9.50  0.08  0.84%   
If you're considering investing in Vermilion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vermilion Energy stands at 9.50, as last reported on the 30th of January, with the highest price reaching 9.70 and the lowest price hitting 9.35 during the day. Currently, Vermilion Energy is not too volatile. Vermilion Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0364, which indicates the firm had a 0.0364 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vermilion Energy, which you can use to evaluate the volatility of the company. Please validate Vermilion Energy's Coefficient Of Variation of 2748.85, semi deviation of 1.88, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.0819%.
  
Vermilion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVETHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Vermilion Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vermilion Energy by adding it to a well-diversified portfolio.

Vermilion Energy Stock Price History Chart

There are several ways to analyze Vermilion Stock price data. The simplest method is using a basic Vermilion candlestick price chart, which shows Vermilion Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202410.74
Lowest PriceDecember 18, 20248.57

Vermilion Energy January 30, 2025 Stock Price Synopsis

Various analyses of Vermilion Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vermilion Stock. It can be used to describe the percentage change in the price of Vermilion Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vermilion Stock.
Vermilion Energy Price Daily Balance Of Power(0.23)
Vermilion Energy Price Rate Of Daily Change 0.99 
Vermilion Energy Accumulation Distribution 38,633 
Vermilion Energy Price Action Indicator(0.06)

Vermilion Energy January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vermilion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vermilion Energy intraday prices and daily technical indicators to check the level of noise trading in Vermilion Stock and then apply it to test your longer-term investment strategies against Vermilion.

Vermilion Stock Price History Data

The price series of Vermilion Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.17 with a coefficient of variation of 5.19. The daily prices for the period are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.82. The company experienced 0:1 stock split on December 4, 2009. Vermilion Energy paid out dividends to its shareholders on 2024-12-31.
OpenHighLowCloseVolume
01/30/2025 9.68  9.70  9.35  9.50  1,070,688 
01/29/2025 9.40  9.59  9.35  9.58  849,403 
01/28/2025 9.57  9.58  9.36  9.47  751,642 
01/27/2025 9.68  9.73  9.49  9.59  838,560 
01/24/2025 10.00  10.01  9.69  9.76  739,922 
01/23/2025 10.18  10.31  9.91  9.95  759,369 
01/22/2025 9.98  10.28  9.98  10.06  850,332 
01/21/2025 10.13  10.20  9.91  10.08  1,102,512 
01/17/2025 10.11  10.24  10.02  10.12  924,220 
01/16/2025 10.30  10.37  10.11  10.19  1,337,394 
01/15/2025 10.43  10.47  10.23  10.29  995,863 
01/14/2025 10.13  10.41  10.07  10.29  1,119,380 
01/13/2025 10.26  10.49  10.15  10.19  1,125,139 
01/10/2025 10.34  10.48  10.18  10.20  1,335,065 
01/08/2025 10.12  10.23  10.02  10.19  969,057 
01/07/2025 10.12  10.27  10.08  10.20  816,718 
01/06/2025 10.01  10.21  10.01  10.07  1,226,620 
01/03/2025 9.87  9.94  9.75  9.87  735,151 
01/02/2025 9.55  9.84  9.51  9.82  1,334,176 
12/31/2024 9.00  9.41  8.98  9.40  1,538,042 
12/30/2024 8.93  9.13  8.84  8.96  1,473,321 
12/27/2024 8.84  9.00  8.73  8.84  1,097,774 
12/26/2024 9.01  9.01  8.77  8.86  1,070,124 
12/24/2024 8.86  9.10  8.75  9.03  922,178 
12/23/2024 8.69  8.83  8.14  8.82  3,279,035 
12/20/2024 8.82  8.96  8.73  8.79  1,496,648 
12/19/2024 8.86  9.23  8.75  8.78  2,044,321 
12/18/2024 8.91  9.00  8.56  8.57  994,567 
12/17/2024 8.93  8.99  8.64  8.92  1,476,409 
12/16/2024 9.25  9.28  8.97  8.99  1,191,199 
12/13/2024 9.39  9.41  9.26  9.33  541,050 
12/12/2024 9.51  9.51  9.35  9.42  542,835 
12/11/2024 9.49  9.56  9.34  9.54  1,076,641 
12/10/2024 9.64  9.72  9.40  9.44  807,046 
12/09/2024 9.57  9.92  9.57  9.67  1,097,019 
12/06/2024 9.86  9.86  9.42  9.46  1,063,839 
12/05/2024 10.00  10.12  9.92  9.93  505,667 
12/04/2024 10.08  10.10  9.76  9.89  862,080 
12/03/2024 10.07  10.18  9.93  10.10  944,546 
12/02/2024 10.14  10.17  9.94  10.04  625,282 
11/29/2024 10.14  10.23  10.13  10.14  275,672 
11/27/2024 10.01  10.26  10.00  10.10  689,530 
11/26/2024 10.27  10.35  9.96  10.01  1,414,465 
11/25/2024 10.58  10.67  10.25  10.37  1,533,070 
11/22/2024 10.70  10.72  10.56  10.59  993,469 
11/21/2024 10.28  10.75  10.26  10.74  1,496,935 
11/20/2024 10.02  10.26  10.02  10.17  1,071,537 
11/19/2024 10.03  10.20  9.96  10.03  870,840 
11/18/2024 9.90  10.24  9.88  10.14  2,899,381 
11/15/2024 9.88  10.09  9.80  9.81  1,698,448 
11/14/2024 9.38  9.89  9.37  9.88  1,513,043 
11/13/2024 9.33  9.38  9.14  9.27  932,274 
11/12/2024 9.45  9.69  9.32  9.33  938,004 
11/11/2024 9.70  9.74  9.54  9.60  971,931 
11/08/2024 9.94  9.97  9.66  9.76  1,359,697 
11/07/2024 9.91  10.12  9.77  9.97  1,893,187 
11/06/2024 9.71  9.90  9.60  9.85  1,842,929 
11/05/2024 9.52  9.68  9.46  9.61  926,686 
11/04/2024 9.30  9.59  9.29  9.49  1,149,129 
11/01/2024 9.38  9.39  9.13  9.17  1,012,785 
10/31/2024 9.43  9.45  9.08  9.24  1,289,156 

About Vermilion Energy Stock history

Vermilion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vermilion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vermilion Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vermilion Energy stock prices may prove useful in developing a viable investing in Vermilion Energy
Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of petroleum and natural gas in North America, Europe, and Australia. Vermilion Energy Inc. was founded in 1994 and is headquartered in Calgary, Canada. Vermilion Energy operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 716 people.

Vermilion Energy Stock Technical Analysis

Vermilion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vermilion Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vermilion Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Vermilion Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vermilion Energy's price direction in advance. Along with the technical and fundamental analysis of Vermilion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vermilion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vermilion Stock Analysis

When running Vermilion Energy's price analysis, check to measure Vermilion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vermilion Energy is operating at the current time. Most of Vermilion Energy's value examination focuses on studying past and present price action to predict the probability of Vermilion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vermilion Energy's price. Additionally, you may evaluate how the addition of Vermilion Energy to your portfolios can decrease your overall portfolio volatility.