Vincerx Pharma Stock Price History
| VINC Stock | USD 0.15 0.01 7.14% |
Below is the normalized historical share price chart for Vincerx Pharma extending back to May 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vincerx Pharma stands at 0.15, as last reported on the 18th of January 2025, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day.
If you're considering investing in Vincerx Stock, it is important to understand the factors that can impact its price. Vincerx Pharma owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0873, which indicates the firm had a -0.0873% return per unit of risk over the last 3 months. Vincerx Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vincerx Pharma's Risk Adjusted Performance of (0.07), coefficient of variation of (1,066), and Variance of 122.46 to confirm the risk estimate we provide.
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 12.3 M. In addition to that, Common Stock Total Equity is expected to decline to 800.00. At present, Vincerx Pharma's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.12, whereas Price Earnings Ratio is forecasted to decline to (0.59). Vincerx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 2020 | 200 Day MA 1.5313 | 50 Day MA 0.5429 | Beta 1.267 |
Vincerx |
Sharpe Ratio = -0.0873
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VINC |
Estimated Market Risk
| 11.35 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vincerx Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vincerx Pharma by adding Vincerx Pharma to a well-diversified portfolio.
Vincerx Pharma Stock Price History Chart
There are several ways to analyze Vincerx Stock price data. The simplest method is using a basic Vincerx candlestick price chart, which shows Vincerx Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.39 |
| Lowest Price | January 16, 2025 | 0.14 |
Vincerx Pharma January 18, 2025 Stock Price Synopsis
Various analyses of Vincerx Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vincerx Stock. It can be used to describe the percentage change in the price of Vincerx Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vincerx Stock.| Vincerx Pharma Price Daily Balance Of Power | 0.50 | |
| Vincerx Pharma Price Rate Of Daily Change | 1.07 |
Vincerx Pharma January 18, 2025 Stock Price Analysis
Vincerx Stock Price History Data
The price series of Vincerx Pharma for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.27 with a coefficient of variation of 28.37. The daily prices for the period are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.26.| Open | High | Low | Close | Volume | ||
01/18/2025 | 0.16 | 0.16 | 0.14 | 0.15 | ||
| 01/17/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 2,709,558 | |
| 01/16/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 4,384,797 | |
| 01/15/2025 | 0.16 | 0.17 | 0.14 | 0.15 | 3,573,687 | |
| 01/14/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1,960,021 | |
| 01/13/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 1,960,832 | |
| 01/10/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 2,240,675 | |
| 01/08/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 3,498,780 | |
| 01/07/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 6,228,971 | |
| 01/06/2025 | 0.23 | 0.23 | 0.20 | 0.21 | 5,386,104 | |
| 01/03/2025 | 0.22 | 0.24 | 0.20 | 0.23 | 4,713,452 | |
| 01/02/2025 | 0.23 | 0.25 | 0.20 | 0.24 | 7,234,058 | |
| 12/31/2024 | 0.32 | 0.33 | 0.26 | 0.26 | 16,333,620 | |
| 12/30/2024 | 0.31 | 0.52 | 0.29 | 0.33 | 335,593,094 | |
| 12/27/2024 | 0.18 | 0.21 | 0.18 | 0.19 | 23,744,289 | |
| 12/26/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 801,338 | |
| 12/24/2024 | 0.20 | 0.21 | 0.18 | 0.19 | 1,436,714 | |
| 12/23/2024 | 0.21 | 0.22 | 0.19 | 0.20 | 1,357,241 | |
| 12/20/2024 | 0.19 | 0.22 | 0.18 | 0.21 | 685,159 | |
| 12/19/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 335,032 | |
| 12/18/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 837,956 | |
| 12/17/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 366,489 | |
| 12/16/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 489,483 | |
| 12/13/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 703,677 | |
| 12/12/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 690,769 | |
| 12/11/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 441,325 | |
| 12/10/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 568,855 | |
| 12/09/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 1,148,984 | |
| 12/06/2024 | 0.20 | 0.23 | 0.19 | 0.20 | 1,430,209 | |
| 12/05/2024 | 0.23 | 0.25 | 0.21 | 0.21 | 970,926 | |
| 12/04/2024 | 0.26 | 0.26 | 0.23 | 0.24 | 1,593,679 | |
| 12/03/2024 | 0.28 | 0.29 | 0.26 | 0.26 | 543,429 | |
| 12/02/2024 | 0.29 | 0.30 | 0.26 | 0.29 | 598,159 | |
| 11/29/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 127,122 | |
| 11/27/2024 | 0.26 | 0.28 | 0.25 | 0.26 | 145,319 | |
| 11/26/2024 | 0.26 | 0.28 | 0.25 | 0.26 | 174,368 | |
| 11/25/2024 | 0.25 | 0.27 | 0.24 | 0.26 | 258,832 | |
| 11/22/2024 | 0.25 | 0.27 | 0.24 | 0.25 | 232,514 | |
| 11/21/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 320,019 | |
| 11/20/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 205,064 | |
| 11/19/2024 | 0.28 | 0.29 | 0.26 | 0.27 | 380,912 | |
| 11/18/2024 | 0.30 | 0.30 | 0.26 | 0.28 | 493,495 | |
| 11/15/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 358,154 | |
| 11/14/2024 | 0.32 | 0.33 | 0.29 | 0.30 | 417,399 | |
| 11/13/2024 | 0.34 | 0.34 | 0.31 | 0.32 | 201,684 | |
| 11/12/2024 | 0.35 | 0.38 | 0.33 | 0.34 | 512,460 | |
| 11/11/2024 | 0.33 | 0.36 | 0.33 | 0.35 | 372,893 | |
| 11/08/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 291,002 | |
| 11/07/2024 | 0.33 | 0.35 | 0.32 | 0.32 | 675,862 | |
| 11/06/2024 | 0.34 | 0.36 | 0.32 | 0.33 | 427,129 | |
| 11/05/2024 | 0.35 | 0.36 | 0.32 | 0.35 | 515,788 | |
| 11/04/2024 | 0.37 | 0.38 | 0.34 | 0.36 | 161,210 | |
| 11/01/2024 | 0.35 | 0.37 | 0.33 | 0.37 | 112,860 | |
| 10/31/2024 | 0.34 | 0.35 | 0.33 | 0.35 | 299,765 | |
| 10/30/2024 | 0.36 | 0.37 | 0.33 | 0.35 | 626,202 | |
| 10/29/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 317,357 | |
| 10/28/2024 | 0.38 | 0.39 | 0.37 | 0.37 | 373,331 | |
| 10/25/2024 | 0.39 | 0.41 | 0.38 | 0.38 | 409,699 | |
| 10/24/2024 | 0.36 | 0.39 | 0.36 | 0.39 | 338,916 | |
| 10/23/2024 | 0.38 | 0.39 | 0.36 | 0.36 | 265,134 | |
| 10/22/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 359,037 |
About Vincerx Pharma Stock history
Vincerx Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vincerx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vincerx Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vincerx Pharma stock prices may prove useful in developing a viable investing in Vincerx Pharma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.5 M | 17.3 M | |
| Net Loss | -58.8 M | -55.9 M |
Vincerx Pharma Stock Technical Analysis
Vincerx Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Vincerx Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vincerx Pharma's price direction in advance. Along with the technical and fundamental analysis of Vincerx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vincerx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.99) | |||
| Total Risk Alpha | (1.31) | |||
| Treynor Ratio | 0.3726 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vincerx Stock analysis
When running Vincerx Pharma's price analysis, check to measure Vincerx Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vincerx Pharma is operating at the current time. Most of Vincerx Pharma's value examination focuses on studying past and present price action to predict the probability of Vincerx Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vincerx Pharma's price. Additionally, you may evaluate how the addition of Vincerx Pharma to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |