Viper Energy Ut Stock Price History

VNOM Stock  USD 54.69  0.68  1.26%   
If you're considering investing in Viper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viper Energy stands at 54.69, as last reported on the 22nd of November, with the highest price reaching 55.24 and the lowest price hitting 54.35 during the day. Viper Energy appears to be very steady, given 3 months investment horizon. Viper Energy Ut owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Viper Energy Ut, which you can use to evaluate the volatility of the company. Please review Viper Energy's Coefficient Of Variation of 900.27, risk adjusted performance of 0.091, and Semi Deviation of 1.93 to confirm if our risk estimates are consistent with your expectations.
  
Viper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVNOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Viper Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viper Energy by adding it to a well-diversified portfolio.

Viper Energy Stock Price History Chart

There are several ways to analyze Viper Stock price data. The simplest method is using a basic Viper candlestick price chart, which shows Viper Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202454.78
Lowest PriceSeptember 13, 202442.47

Viper Energy November 22, 2024 Stock Price Synopsis

Various analyses of Viper Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viper Stock. It can be used to describe the percentage change in the price of Viper Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viper Stock.
Viper Energy Price Action Indicator 0.23 
Viper Energy Price Rate Of Daily Change 1.01 
Viper Energy Price Daily Balance Of Power 0.76 

Viper Energy November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viper Energy intraday prices and daily technical indicators to check the level of noise trading in Viper Stock and then apply it to test your longer-term investment strategies against Viper.

Viper Stock Price History Data

The price series of Viper Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.31 with a coefficient of variation of 7.08. The daily prices for the period are distributed with arithmetic mean of 49.05. The median price for the last 90 days is 50.21. The company experienced 1:1 stock split on 13th of November 2023. Viper Energy Ut paid out dividends to its shareholders on 2024-11-14.
OpenHighLowCloseVolume
11/22/2024
 54.73  55.24  54.35  54.69 
11/21/2024 54.73  55.24  54.35  54.69  709,079 
11/20/2024 53.31  54.34  53.29  54.01  671,882 
11/19/2024 52.22  53.26  52.06  53.23  538,044 
11/18/2024 51.45  52.86  50.71  52.69  625,989 
11/15/2024 51.00  52.00  50.73  50.84  772,387 
11/14/2024 52.13  52.57  50.97  51.36  891,773 
11/13/2024 52.30  52.51  51.57  51.87  715,837 
11/12/2024 53.37  53.75  52.19  52.22  801,044 
11/11/2024 53.63  54.14  52.98  53.06  994,471 
11/08/2024 54.14  54.57  53.33  53.82  824,281 
11/07/2024 54.36  54.68  53.76  54.14  893,243 
11/06/2024 53.77  55.43  53.30  54.78  1,251,079 
11/05/2024 53.34  54.02  51.50  52.02  1,489,838 
11/04/2024 51.78  52.63  51.68  52.32  1,223,112 
11/01/2024 51.50  52.61  51.20  51.55  851,139 
10/31/2024 51.54  51.91  51.26  51.30  672,961 
10/30/2024 51.03  51.46  50.70  51.29  525,043 
10/29/2024 50.76  51.06  50.28  50.59  658,952 
10/28/2024 50.03  51.01  49.91  50.76  750,258 
10/25/2024 52.34  52.63  51.38  51.72  622,344 
10/24/2024 51.32  51.98  51.16  51.85  460,245 
10/23/2024 51.78  52.36  51.08  51.14  678,181 
10/22/2024 51.04  52.28  51.04  52.13  724,639 
10/21/2024 51.45  51.45  50.44  51.03  720,482 
10/18/2024 51.22  51.40  50.63  50.69  673,679 
10/17/2024 50.78  51.36  50.52  51.31  470,736 
10/16/2024 49.82  50.92  49.76  50.76  631,997 
10/15/2024 50.21  50.40  49.35  49.71  775,649 
10/14/2024 51.13  51.67  50.76  51.37  674,836 
10/11/2024 49.91  51.71  49.81  51.48  1,107,608 
10/10/2024 50.25  50.54  49.75  49.86  690,078 
10/09/2024 49.64  50.24  49.27  50.21  903,063 
10/08/2024 50.15  50.35  49.26  49.89  1,143,797 
10/07/2024 49.72  51.13  49.72  50.69  1,192,974 
10/04/2024 48.26  49.78  47.98  49.64  1,552,903 
10/03/2024 46.75  48.04  46.26  47.95  2,105,241 
10/02/2024 46.76  46.76  45.97  46.41  962,573 
10/01/2024 44.41  46.19  44.13  45.86  1,436,260 
09/30/2024 44.26  45.00  43.75  44.59  1,350,463 
09/27/2024 43.92  44.49  43.58  44.34  3,459,595 
09/26/2024 45.53  45.87  43.39  43.49  2,052,045 
09/25/2024 46.66  47.29  46.07  46.52  1,127,159 
09/24/2024 46.95  47.13  46.05  46.98  1,005,992 
09/23/2024 45.15  46.50  45.09  46.37  1,706,511 
09/20/2024 44.61  45.34  43.93  45.13  14,601,690 
09/19/2024 45.37  45.85  44.71  44.92  2,093,822 
09/18/2024 43.96  45.31  43.93  44.52  1,751,186 
09/17/2024 42.72  44.53  42.72  44.32  1,762,485 
09/16/2024 42.81  43.32  42.12  42.82  2,120,592 
09/13/2024 43.06  43.55  42.18  42.47  1,985,876 
09/12/2024 43.15  43.90  42.45  42.85  7,379,200 
09/11/2024 44.51  44.87  43.63  44.61  1,001,335 
09/10/2024 46.08  46.10  43.82  44.27  2,035,697 
09/09/2024 47.01  48.80  46.08  46.33  3,333,523 
09/06/2024 45.74  46.06  44.64  45.07  1,173,204 
09/05/2024 46.44  46.44  45.30  45.89  1,006,241 
09/04/2024 45.82  46.57  45.62  45.81  900,767 
09/03/2024 46.17  46.37  45.48  45.89  986,263 
08/30/2024 47.23  47.46  45.87  47.05  1,205,033 
08/29/2024 47.46  48.10  46.97  47.70  825,066 

About Viper Energy Stock history

Viper Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viper Energy Ut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viper Energy stock prices may prove useful in developing a viable investing in Viper Energy
Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. Viper Energy Partners LP is a subsidiary of Diamondback Energy, Inc. Viper Energy operates under Oil Gas Midstream classification in the United States and is traded on NASDAQ Exchange.

Viper Energy Stock Technical Analysis

Viper Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viper Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viper Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Viper Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viper Energy's price direction in advance. Along with the technical and fundamental analysis of Viper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Viper Energy Ut is a strong investment it is important to analyze Viper Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Viper Energy's future performance. For an informed investment choice regarding Viper Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viper Energy Ut. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Petroleum and Natural Gas space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Viper Energy. If investors know Viper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Viper Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Viper Energy Ut is measured differently than its book value, which is the value of Viper that is recorded on the company's balance sheet. Investors also form their own opinion of Viper Energy's value that differs from its market value or its book value, called intrinsic value, which is Viper Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Viper Energy's market value can be influenced by many factors that don't directly affect Viper Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Viper Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Viper Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viper Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.