Virgin Galactic Holdings Stock Price History

SPCE Stock  USD 4.74  0.24  5.33%   
Below is the normalized historical share price chart for Virgin Galactic Holdings extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virgin Galactic stands at 4.74, as last reported on the 31st of January, with the highest price reaching 4.85 and the lowest price hitting 4.52 during the day.
IPO Date
28th of October 2019
200 Day MA
9.3642
50 Day MA
6.1938
Beta
1.701
 
Covid
If you're considering investing in Virgin Stock, it is important to understand the factors that can impact its price. Virgin Galactic Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0787, which indicates the firm had a -0.0787 % return per unit of risk over the last 3 months. Virgin Galactic Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virgin Galactic's Variance of 25.27, coefficient of variation of (1,006), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At present, Virgin Galactic's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price To Sales Ratio is forecasted to decline to 132.75. Virgin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPCE

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virgin Galactic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virgin Galactic by adding Virgin Galactic to a well-diversified portfolio.
Price Book
0.355
Enterprise Value Ebitda
(0.14)
Price Sales
14.5359
Shares Float
27.2 M
Wall Street Target Price
13.5714

Virgin Galactic Stock Price History Chart

There are several ways to analyze Virgin Stock price data. The simplest method is using a basic Virgin candlestick price chart, which shows Virgin Galactic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.55
Lowest PriceJanuary 29, 20254.5

Virgin Galactic January 31, 2025 Stock Price Synopsis

Various analyses of Virgin Galactic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virgin Stock. It can be used to describe the percentage change in the price of Virgin Galactic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virgin Stock.
Virgin Galactic Price Action Indicator 0.18 
Virgin Galactic Price Rate Of Daily Change 1.05 
Virgin Galactic Accumulation Distribution 139,826 
Virgin Galactic Price Daily Balance Of Power 0.73 

Virgin Galactic January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virgin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virgin Galactic intraday prices and daily technical indicators to check the level of noise trading in Virgin Stock and then apply it to test your longer-term investment strategies against Virgin.

Virgin Stock Price History Data

The price series of Virgin Galactic for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.24 with a coefficient of variation of 11.57. The price distribution for the period has arithmetic mean of 6.34. The median price for the last 90 days is 6.49. The company completed stock split (1:20) on 17th of June 2024.
OpenHighLowCloseVolume
01/30/2025 4.56  4.85  4.52  4.74  2,055,017 
01/29/2025 4.58  4.60  4.39  4.50  2,137,396 
01/28/2025 5.02  5.06  4.56  4.58  3,294,372 
01/27/2025 5.22  5.42  4.91  4.99  3,679,733 
01/24/2025 5.40  5.74  5.30  5.36  2,562,206 
01/23/2025 5.34  5.49  5.19  5.37  1,518,481 
01/22/2025 5.51  5.57  5.33  5.37  2,506,355 
01/21/2025 5.30  5.71  5.10  5.49  5,182,714 
01/17/2025 5.38  5.38  5.06  5.15  2,185,732 
01/16/2025 5.32  5.42  5.26  5.28  1,289,750 
01/15/2025 5.50  5.52  5.28  5.28  2,010,731 
01/14/2025 5.60  5.65  5.31  5.32  1,075,759 
01/13/2025 5.69  5.69  5.23  5.47  2,286,621 
01/10/2025 5.83  5.89  5.55  5.81  1,957,580 
01/08/2025 6.10  6.12  5.81  5.90  2,102,918 
01/07/2025 6.56  6.60  6.18  6.24  1,034,954 
01/06/2025 6.70  6.74  6.43  6.43  1,120,008 
01/03/2025 6.10  6.67  6.04  6.53  2,496,530 
01/02/2025 6.01  6.19  5.90  6.06  1,363,681 
12/31/2024 6.07  6.22  5.82  5.88  1,671,757 
12/30/2024 6.18  6.24  5.82  5.98  2,369,297 
12/27/2024 6.51  6.77  6.36  6.38  1,682,618 
12/26/2024 6.16  6.67  6.07  6.50  1,790,363 
12/24/2024 6.15  6.22  5.94  6.21  595,958 
12/23/2024 6.14  6.22  6.02  6.12  1,076,433 
12/20/2024 5.90  6.36  5.88  6.10  2,878,613 
12/19/2024 6.29  6.36  5.92  5.98  1,720,526 
12/18/2024 6.64  6.76  6.04  6.19  2,399,935 
12/17/2024 6.45  6.82  6.35  6.57  1,426,348 
12/16/2024 6.45  6.68  6.16  6.57  2,404,806 
12/13/2024 6.39  6.58  6.35  6.48  1,103,979 
12/12/2024 6.41  6.62  6.35  6.39  860,996 
12/11/2024 6.51  6.56  6.21  6.49  2,165,758 
12/10/2024 6.51  6.62  6.37  6.49  1,003,507 
12/09/2024 6.58  6.80  6.45  6.57  1,652,178 
12/06/2024 6.44  6.58  6.25  6.48  1,860,130 
12/05/2024 6.69  6.77  6.28  6.30  2,303,426 
12/04/2024 6.76  6.76  6.51  6.66  1,928,276 
12/03/2024 6.90  6.99  6.64  6.69  1,807,684 
12/02/2024 7.46  7.59  6.96  7.02  1,872,530 
11/29/2024 7.06  7.57  7.06  7.30  1,638,910 
11/27/2024 7.20  7.46  6.93  7.03  1,588,192 
11/26/2024 7.32  7.41  6.98  7.01  1,624,561 
11/25/2024 7.47  8.00  7.10  7.50  3,653,458 
11/22/2024 6.80  7.47  6.79  7.15  2,855,579 
11/21/2024 6.75  6.88  6.57  6.72  1,337,079 
11/20/2024 6.79  6.84  6.53  6.68  1,532,457 
11/19/2024 6.81  6.96  6.58  6.81  1,163,992 
11/18/2024 6.87  7.21  6.64  6.96  1,759,047 
11/15/2024 6.60  6.95  6.59  6.77  1,294,858 
11/14/2024 7.25  7.44  6.50  6.58  2,278,241 
11/13/2024 7.34  8.19  7.07  7.08  4,181,145 
11/12/2024 7.37  7.70  6.71  7.06  2,962,092 
11/11/2024 6.45  7.70  6.38  7.55  6,087,754 
11/08/2024 6.29  6.29  6.07  6.22  2,045,718 
11/07/2024 6.25  6.67  6.20  6.28  4,231,191 
11/06/2024 7.15  7.16  6.72  7.12  1,808,090 
11/05/2024 6.46  6.90  6.41  6.88  987,798 
11/04/2024 6.51  6.56  6.33  6.42  998,562 
11/01/2024 6.70  6.83  6.56  6.61  686,194 
10/31/2024 6.88  6.90  6.29  6.57  1,469,564 

About Virgin Galactic Stock history

Virgin Galactic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virgin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virgin Galactic Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virgin Galactic stock prices may prove useful in developing a viable investing in Virgin Galactic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M14.4 M
Net Loss-450.1 M-427.6 M

Virgin Galactic Quarterly Net Working Capital

555.34 Million

Virgin Galactic Stock Technical Analysis

Virgin Galactic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virgin Galactic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virgin Galactic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Virgin Galactic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virgin Galactic's price direction in advance. Along with the technical and fundamental analysis of Virgin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virgin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Virgin Stock analysis

When running Virgin Galactic's price analysis, check to measure Virgin Galactic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virgin Galactic is operating at the current time. Most of Virgin Galactic's value examination focuses on studying past and present price action to predict the probability of Virgin Galactic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virgin Galactic's price. Additionally, you may evaluate how the addition of Virgin Galactic to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device