Vishay Intertechnology Stock Price History

VSH Stock  USD 15.50  0.33  2.18%   
Below is the normalized historical share price chart for Vishay Intertechnology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Intertechnology stands at 15.50, as last reported on the 22nd of November, with the highest price reaching 15.60 and the lowest price hitting 15.13 during the day.
IPO Date
4th of January 1988
200 Day MA
21.004
50 Day MA
17.6946
Beta
1.1
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Intertechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Vishay Intertechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vishay Intertechnology's Risk Adjusted Performance of (0.14), coefficient of variation of (522.91), and Variance of 4.29 to confirm the risk estimate we provide.
  
As of now, Vishay Intertechnology's Preferred Stock Total Equity is increasing as compared to previous years. The Vishay Intertechnology's current Capital Stock is estimated to increase to about 15.9 M, while Total Stockholder Equity is projected to decrease to under 1.6 B. . As of now, Vishay Intertechnology's Price Cash Flow Ratio is increasing as compared to previous years. The Vishay Intertechnology's current Price Sales Ratio is estimated to increase to 1.10, while Price Earnings Ratio is projected to decrease to 9.81. Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSH

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vishay Intertechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Intertechnology by adding Vishay Intertechnology to a well-diversified portfolio.
Price Book
0.9506
Enterprise Value Ebitda
6.3755
Price Sales
0.685
Shares Float
123.4 M
Dividend Share
0.4

Vishay Intertechnology Stock Price History Chart

There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Intertechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202420.04
Lowest PriceNovember 20, 202415.17

Vishay Intertechnology November 22, 2024 Stock Price Synopsis

Various analyses of Vishay Intertechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Intertechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.
Vishay Intertechnology Price Rate Of Daily Change 1.02 
Vishay Intertechnology Price Action Indicator 0.30 
Vishay Intertechnology Price Daily Balance Of Power 0.70 
Vishay Intertechnology Accumulation Distribution 46,734 

Vishay Intertechnology November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vishay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vishay Intertechnology intraday prices and daily technical indicators to check the level of noise trading in Vishay Stock and then apply it to test your longer-term investment strategies against Vishay.

Vishay Stock Price History Data

The price series of Vishay Intertechnology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.35 with a coefficient of variation of 6.53. The daily prices for the period are distributed with arithmetic mean of 18.09. The median price for the last 90 days is 18.11. The company experienced 3:2 stock split on 12th of June 2000. Vishay Intertechnology paid out dividends to its shareholders on 2024-12-03.
OpenHighLowCloseVolume
11/21/2024 15.17  15.60  15.13  15.50  1,551,166 
11/20/2024 15.14  15.38  15.00  15.17  1,371,339 
11/19/2024 15.04  15.25  14.96  15.23  1,783,171 
11/18/2024 15.35  15.40  15.11  15.22  2,159,581 
11/15/2024 16.04  16.06  15.31  15.36  2,045,642 
11/14/2024 16.33  16.50  15.98  16.04  1,606,886 
11/13/2024 16.77  16.82  16.30  16.33  1,395,938 
11/12/2024 17.18  17.27  16.65  16.67  1,818,542 
11/11/2024 18.00  18.02  17.29  17.36  1,196,231 
11/08/2024 17.64  17.94  17.47  17.89  1,219,676 
11/07/2024 18.20  18.53  17.87  17.89  1,217,840 
11/06/2024 17.86  18.50  17.66  18.19  2,447,866 
11/05/2024 16.86  17.12  16.77  17.04  1,190,330 
11/04/2024 16.91  17.13  16.65  17.02  1,315,196 
11/01/2024 17.05  17.30  16.89  16.95  1,675,259 
10/31/2024 17.41  17.41  16.94  16.96  1,833,723 
10/30/2024 17.86  18.18  17.44  17.46  941,848 
10/29/2024 17.78  18.07  17.78  18.02  1,060,240 
10/28/2024 17.87  18.10  17.77  17.92  968,006 
10/25/2024 17.86  18.06  17.75  17.77  1,050,150 
10/24/2024 17.65  17.78  17.57  17.76  798,853 
10/23/2024 17.67  17.85  17.45  17.57  1,733,139 
10/22/2024 17.82  17.82  17.57  17.68  890,227 
10/21/2024 18.17  18.23  17.65  17.84  652,887 
10/18/2024 18.61  18.69  18.23  18.24  887,756 
10/17/2024 18.39  18.47  18.12  18.45  695,105 
10/16/2024 18.38  18.42  18.21  18.30  598,771 
10/15/2024 18.42  18.68  18.10  18.11  510,622 
10/14/2024 18.21  18.47  18.04  18.39  704,381 
10/11/2024 17.73  18.21  17.65  18.21  769,236 
10/10/2024 17.72  17.77  17.50  17.75  625,784 
10/09/2024 17.78  18.04  17.68  17.91  709,173 
10/08/2024 17.79  17.80  17.50  17.74  614,381 
10/07/2024 17.84  17.90  17.69  17.81  839,176 
10/04/2024 18.11  18.12  17.82  18.00  591,122 
10/03/2024 18.03  18.13  17.63  17.76  774,816 
10/02/2024 18.31  18.52  18.14  18.22  684,569 
10/01/2024 18.86  18.87  18.29  18.36  1,102,826 
09/30/2024 18.87  19.01  18.70  18.91  1,547,810 
09/27/2024 18.81  19.11  18.69  19.07  1,628,074 
09/26/2024 18.38  18.76  18.26  18.50  2,737,078 
09/25/2024 18.53  18.53  17.86  17.88  1,481,756 
09/24/2024 18.62  18.80  18.27  18.52  1,290,595 
09/23/2024 18.54  18.68  18.39  18.48  961,192 
09/20/2024 18.60  18.72  18.34  18.47  5,471,538 
09/19/2024 18.94  18.97  18.50  18.77  1,306,284 
09/18/2024 18.50  18.99  18.28  18.35  1,165,142 
09/17/2024 18.52  18.75  18.31  18.44  914,808 
09/16/2024 18.38  18.48  18.02  18.32  1,078,850 
09/13/2024 18.26  18.45  18.14  18.42  1,047,309 
09/12/2024 18.02  18.16  17.56  18.01  1,717,359 
09/11/2024 17.76  18.05  17.42  18.02  1,528,016 
09/10/2024 17.73  17.92  17.50  17.78  2,355,894 
09/09/2024 18.33  18.34  17.65  17.78  2,589,159 
09/06/2024 18.71  18.76  18.34  18.36  1,615,041 
09/05/2024 18.94  19.08  18.55  18.77  1,628,558 
09/04/2024 18.67  19.08  18.61  18.99  1,307,394 
09/03/2024 19.71  19.76  18.82  18.82  1,860,440 
08/30/2024 20.26  20.30  19.86  20.04  1,566,527 
08/29/2024 19.86  20.48  19.81  20.04  1,400,907 
08/28/2024 19.99  20.16  19.67  19.68  1,348,002 

About Vishay Intertechnology Stock history

Vishay Intertechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Intertechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Intertechnology stock prices may prove useful in developing a viable investing in Vishay Intertechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.2 M148.1 M
Net Income Applicable To Common Shares493.1 M517.8 M

Vishay Intertechnology Quarterly Net Working Capital

1.33 Billion

Vishay Intertechnology Stock Technical Analysis

Vishay Intertechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vishay Intertechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vishay Intertechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Vishay Intertechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vishay Intertechnology's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vishay Stock analysis

When running Vishay Intertechnology's price analysis, check to measure Vishay Intertechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Intertechnology is operating at the current time. Most of Vishay Intertechnology's value examination focuses on studying past and present price action to predict the probability of Vishay Intertechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Intertechnology's price. Additionally, you may evaluate how the addition of Vishay Intertechnology to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities