Vistra Energy Corp Stock Price History
| VST Stock | USD 176.30 21.09 13.59% |
Below is the normalized historical share price chart for Vistra Energy Corp extending back to October 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vistra Energy stands at 176.30, as last reported on the 30th of January, with the highest price reaching 176.49 and the lowest price hitting 155.21 during the day.
If you're considering investing in Vistra Stock, it is important to understand the factors that can impact its price. Vistra Energy appears to be very steady, given 3 months investment horizon. Vistra Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Vistra Energy's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review Vistra Energy's Risk Adjusted Performance of 0.0833, semi deviation of 5.53, and Coefficient Of Variation of 1119.77 to confirm if our risk estimates are consistent with your expectations.
At this time, Vistra Energy's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.6 B in 2025, whereas Treasury Stock is likely to drop (1.5 B) in 2025. . At this time, Vistra Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.02 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.05). Vistra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 2016 | 200 Day MA 109.3394 | 50 Day MA 155.026 | Beta 1.111 |
Vistra |
Sharpe Ratio = 0.146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Vistra Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vistra Energy by adding it to a well-diversified portfolio.
Price Book 17.81 | Enterprise Value Ebitda 11.514 | Price Sales 3.2466 | Shares Float 337.1 M | Dividend Share 0.865 |
Vistra Energy Stock Price History Chart
There are several ways to analyze Vistra Stock price data. The simplest method is using a basic Vistra candlestick price chart, which shows Vistra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 191.89 |
| Lowest Price | November 4, 2024 | 115.55 |
Vistra Energy January 30, 2025 Stock Price Synopsis
Various analyses of Vistra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vistra Stock. It can be used to describe the percentage change in the price of Vistra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vistra Stock.| Vistra Energy Price Action Indicator | 21.00 | |
| Vistra Energy Accumulation Distribution | 2,140,267 | |
| Vistra Energy Price Rate Of Daily Change | 1.14 | |
| Vistra Energy Price Daily Balance Of Power | 0.99 |
Vistra Energy January 30, 2025 Stock Price Analysis
Vistra Stock Price History Data
The price series of Vistra Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 76.34 with a coefficient of variation of 11.75. The daily prices for the period are distributed with arithmetic mean of 148.87. The median price for the last 90 days is 145.76. The company experienced 50:1 stock split on 9th of August 2013. Vistra Energy Corp paid out dividends to its shareholders on 2024-12-20.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 155.21 | 176.49 | 155.21 | 176.30 | 17,750,736 | |
| 01/29/2025 | 147.25 | 159.99 | 146.63 | 155.21 | 14,186,257 | |
| 01/28/2025 | 142.18 | 149.90 | 134.92 | 149.64 | 20,931,000 | |
| 01/27/2025 | 154.09 | 156.93 | 132.59 | 137.08 | 32,105,955 | |
| 01/24/2025 | 194.02 | 194.44 | 189.11 | 191.11 | 5,156,041 | |
| 01/23/2025 | 189.00 | 199.84 | 188.22 | 191.89 | 9,956,889 | |
| 01/22/2025 | 192.99 | 194.67 | 183.30 | 186.86 | 8,285,478 | |
| 01/21/2025 | 179.30 | 188.76 | 174.85 | 185.35 | 10,299,754 | |
| 01/17/2025 | 169.03 | 173.28 | 166.50 | 170.86 | 8,164,700 | |
| 01/16/2025 | 170.93 | 178.40 | 170.00 | 174.00 | 5,693,421 | |
| 01/15/2025 | 175.00 | 178.08 | 167.09 | 169.17 | 7,629,461 | |
| 01/14/2025 | 166.68 | 175.00 | 165.69 | 170.51 | 7,473,889 | |
| 01/13/2025 | 161.71 | 164.74 | 156.31 | 162.13 | 6,264,188 | |
| 01/10/2025 | 161.50 | 169.18 | 154.40 | 166.73 | 9,574,978 | |
| 01/08/2025 | 162.97 | 163.00 | 152.61 | 160.81 | 6,668,704 | |
| 01/07/2025 | 164.61 | 165.21 | 155.89 | 163.37 | 5,225,329 | |
| 01/06/2025 | 165.16 | 166.00 | 159.50 | 163.95 | 6,799,221 | |
| 01/03/2025 | 154.36 | 162.66 | 151.66 | 162.36 | 8,723,813 | |
| 01/02/2025 | 139.63 | 149.89 | 138.26 | 149.66 | 6,169,600 | |
| 12/31/2024 | 139.91 | 140.44 | 137.02 | 137.87 | 2,747,981 | |
| 12/30/2024 | 136.05 | 141.18 | 134.86 | 140.09 | 4,826,968 | |
| 12/27/2024 | 142.99 | 142.99 | 136.74 | 139.68 | 3,200,430 | |
| 12/26/2024 | 142.90 | 144.88 | 141.45 | 144.11 | 1,909,182 | |
| 12/24/2024 | 142.03 | 144.16 | 141.02 | 143.36 | 1,642,685 | |
| 12/23/2024 | 140.00 | 141.37 | 135.62 | 140.79 | 2,871,400 | |
| 12/20/2024 | 132.45 | 141.63 | 132.00 | 139.95 | 3,820,082 | |
| 12/19/2024 | 134.39 | 139.50 | 133.10 | 136.98 | 7,554,400 | |
| 12/18/2024 | 141.02 | 141.02 | 131.43 | 132.68 | 5,690,600 | |
| 12/17/2024 | 142.65 | 143.14 | 135.88 | 139.54 | 5,475,200 | |
| 12/16/2024 | 144.48 | 146.98 | 143.05 | 145.09 | 4,801,300 | |
| 12/13/2024 | 146.11 | 149.11 | 143.36 | 144.66 | 4,016,400 | |
| 12/12/2024 | 146.19 | 148.74 | 144.37 | 144.85 | 3,703,000 | |
| 12/11/2024 | 145.70 | 148.17 | 143.21 | 145.76 | 6,209,300 | |
| 12/10/2024 | 145.64 | 147.56 | 139.07 | 141.29 | 7,109,700 | |
| 12/09/2024 | 159.91 | 160.45 | 145.91 | 148.07 | 6,844,200 | |
| 12/06/2024 | 160.84 | 163.23 | 157.04 | 159.72 | 3,220,400 | |
| 12/05/2024 | 160.74 | 164.59 | 159.32 | 160.62 | 3,554,200 | |
| 12/04/2024 | 158.68 | 163.98 | 156.76 | 161.05 | 5,327,200 | |
| 12/03/2024 | 155.39 | 158.62 | 153.65 | 153.91 | 3,898,800 | |
| 12/02/2024 | 161.34 | 163.07 | 153.29 | 153.86 | 4,843,800 | |
| 11/29/2024 | 158.23 | 160.64 | 156.48 | 159.58 | 2,475,800 | |
| 11/27/2024 | 161.42 | 162.89 | 153.15 | 154.27 | 4,819,900 | |
| 11/26/2024 | 154.13 | 163.87 | 153.36 | 162.40 | 5,331,100 | |
| 11/25/2024 | 165.73 | 166.11 | 152.47 | 153.89 | 7,673,800 | |
| 11/22/2024 | 168.40 | 168.40 | 157.86 | 161.66 | 6,993,300 | |
| 11/21/2024 | 157.48 | 167.33 | 156.61 | 166.34 | 7,868,500 | |
| 11/20/2024 | 155.52 | 157.46 | 151.02 | 154.38 | 4,446,700 | |
| 11/19/2024 | 143.91 | 154.70 | 142.90 | 154.61 | 6,372,400 | |
| 11/18/2024 | 142.49 | 152.39 | 142.49 | 146.39 | 5,753,300 | |
| 11/15/2024 | 137.38 | 142.37 | 136.81 | 141.92 | 3,562,100 | |
| 11/14/2024 | 142.00 | 143.18 | 137.95 | 138.24 | 3,230,200 | |
| 11/13/2024 | 145.20 | 147.36 | 141.08 | 141.89 | 3,863,200 | |
| 11/12/2024 | 143.69 | 145.74 | 137.02 | 141.93 | 5,314,700 | |
| 11/11/2024 | 146.04 | 149.56 | 141.72 | 145.56 | 7,850,400 | |
| 11/08/2024 | 135.02 | 144.54 | 135.02 | 141.67 | 9,826,100 | |
| 11/07/2024 | 137.89 | 143.56 | 129.81 | 135.51 | 14,877,300 | |
| 11/06/2024 | 124.97 | 126.79 | 120.87 | 125.89 | 7,411,300 | |
| 11/05/2024 | 116.12 | 122.07 | 115.70 | 121.70 | 6,438,800 | |
| 11/04/2024 | 117.50 | 118.61 | 111.32 | 115.55 | 10,742,700 | |
| 11/01/2024 | 124.40 | 126.14 | 118.90 | 119.32 | 5,979,600 | |
| 10/31/2024 | 124.11 | 125.53 | 122.22 | 124.76 | 4,073,500 |
About Vistra Energy Stock history
Vistra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vistra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vistra Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vistra Energy stock prices may prove useful in developing a viable investing in Vistra Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 337.7 M | 358.9 M | |
| Net Loss | -1.2 B | -1.2 B |
Vistra Energy Stock Technical Analysis
Vistra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Vistra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vistra Energy's price direction in advance. Along with the technical and fundamental analysis of Vistra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vistra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0833 | |||
| Jensen Alpha | 0.4034 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0638 | |||
| Treynor Ratio | 0.6757 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vistra Stock Analysis
When running Vistra Energy's price analysis, check to measure Vistra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vistra Energy is operating at the current time. Most of Vistra Energy's value examination focuses on studying past and present price action to predict the probability of Vistra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vistra Energy's price. Additionally, you may evaluate how the addition of Vistra Energy to your portfolios can decrease your overall portfolio volatility.