Vital Energy Stock Price History
| VTLE Stock | 35.94 0.59 1.62% |
Below is the normalized historical share price chart for Vital Energy extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vital Energy stands at 35.94, as last reported on the 18th of January 2025, with the highest price reaching 36.52 and the lowest price hitting 35.36 during the day.
If you're considering investing in Vital Stock, it is important to understand the factors that can impact its price. Vital Energy appears to be very steady, given 3 months investment horizon. Vital Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vital Energy, which you can use to evaluate the volatility of the company. Please review Vital Energy's Risk Adjusted Performance of 0.1222, coefficient of variation of 725.64, and Semi Deviation of 2.65 to confirm if our risk estimates are consistent with your expectations.
At present, Vital Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.2 B, whereas Common Stock is forecasted to decline to about 302.7 K. . As of January 18, 2025, Price To Sales Ratio is expected to decline to 0.65. In addition to that, Price Earnings Ratio is expected to decline to 1.45. Vital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2011 | 200 Day MA 38.4897 | 50 Day MA 31.3586 | Beta 3.17 |
Vital |
Sharpe Ratio = 0.1785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTLE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Vital Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vital Energy by adding it to a well-diversified portfolio.
Price Book 0.4487 | Enterprise Value Ebitda 2.7862 | Price Sales 0.7362 | Shares Float 26.1 M | Wall Street Target Price 41.9091 |
Vital Energy Stock Price History Chart
There are several ways to analyze Vital Stock price data. The simplest method is using a basic Vital candlestick price chart, which shows Vital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 36.53 |
| Lowest Price | November 1, 2024 | 26.03 |
Vital Energy January 18, 2025 Stock Price Synopsis
Various analyses of Vital Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vital Stock. It can be used to describe the percentage change in the price of Vital Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vital Stock.| Vital Energy Price Rate Of Daily Change | 0.98 | |
| Vital Energy Price Daily Balance Of Power | (0.51) | |
| Vital Energy Price Action Indicator | (0.30) |
Vital Energy January 18, 2025 Stock Price Analysis
Vital Stock Price History Data
The price series of Vital Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.5 with a coefficient of variation of 8.98. The daily prices for the period are distributed with arithmetic mean of 30.5. The median price for the last 90 days is 30.61. The company experienced 1:20 stock split on 2nd of June 2020. Vital Energy paid out dividends to its shareholders on 2020-06-02.| Open | High | Low | Close | Volume | ||
01/18/2025 | 36.51 | 36.52 | 35.36 | 35.94 | ||
| 01/17/2025 | 36.51 | 36.52 | 35.36 | 35.94 | 879,724 | |
| 01/16/2025 | 35.72 | 36.72 | 35.51 | 36.53 | 691,942 | |
| 01/15/2025 | 36.11 | 36.13 | 35.41 | 36.10 | 657,795 | |
| 01/14/2025 | 35.46 | 36.09 | 35.31 | 35.57 | 647,345 | |
| 01/13/2025 | 35.60 | 36.35 | 35.24 | 35.46 | 1,113,269 | |
| 01/10/2025 | 35.38 | 35.88 | 34.76 | 35.64 | 1,240,737 | |
| 01/08/2025 | 33.67 | 34.37 | 33.53 | 34.35 | 635,304 | |
| 01/07/2025 | 33.40 | 33.97 | 33.23 | 33.92 | 764,206 | |
| 01/06/2025 | 33.20 | 33.96 | 33.04 | 33.29 | 882,064 | |
| 01/03/2025 | 32.38 | 32.88 | 31.73 | 32.76 | 791,391 | |
| 01/02/2025 | 31.67 | 32.26 | 31.31 | 31.76 | 784,700 | |
| 12/31/2024 | 29.73 | 31.35 | 29.73 | 30.92 | 787,178 | |
| 12/30/2024 | 29.77 | 30.10 | 29.13 | 29.61 | 825,358 | |
| 12/27/2024 | 29.40 | 29.92 | 29.11 | 29.39 | 594,400 | |
| 12/26/2024 | 29.30 | 29.66 | 28.86 | 29.42 | 523,784 | |
| 12/24/2024 | 28.70 | 29.53 | 27.93 | 29.27 | 373,900 | |
| 12/23/2024 | 28.41 | 28.65 | 28.08 | 28.41 | 601,700 | |
| 12/20/2024 | 27.58 | 28.61 | 27.49 | 28.39 | 1,463,748 | |
| 12/19/2024 | 28.67 | 28.99 | 27.78 | 27.89 | 872,745 | |
| 12/18/2024 | 29.60 | 29.80 | 27.86 | 28.03 | 1,076,922 | |
| 12/17/2024 | 29.23 | 29.69 | 28.34 | 29.45 | 1,018,354 | |
| 12/16/2024 | 30.94 | 31.01 | 29.52 | 30.08 | 1,206,165 | |
| 12/13/2024 | 31.89 | 32.00 | 31.34 | 31.49 | 487,816 | |
| 12/12/2024 | 31.34 | 32.02 | 30.78 | 31.83 | 508,056 | |
| 12/11/2024 | 30.80 | 31.56 | 30.32 | 31.43 | 574,983 | |
| 12/10/2024 | 31.27 | 31.27 | 30.25 | 30.61 | 585,098 | |
| 12/09/2024 | 30.11 | 31.80 | 30.11 | 30.90 | 1,014,206 | |
| 12/06/2024 | 30.24 | 30.39 | 28.24 | 29.33 | 1,007,523 | |
| 12/05/2024 | 31.38 | 31.87 | 30.38 | 30.41 | 762,146 | |
| 12/04/2024 | 33.00 | 33.00 | 30.95 | 31.01 | 756,781 | |
| 12/03/2024 | 33.23 | 33.50 | 32.46 | 33.07 | 664,616 | |
| 12/02/2024 | 32.72 | 33.03 | 32.05 | 32.88 | 829,808 | |
| 11/29/2024 | 32.40 | 33.01 | 32.32 | 32.83 | 311,601 | |
| 11/27/2024 | 31.80 | 32.99 | 31.76 | 32.25 | 656,165 | |
| 11/26/2024 | 32.83 | 33.06 | 31.41 | 31.65 | 772,520 | |
| 11/25/2024 | 33.00 | 33.09 | 32.03 | 32.38 | 662,654 | |
| 11/22/2024 | 32.77 | 33.39 | 32.50 | 32.88 | 474,325 | |
| 11/21/2024 | 33.12 | 33.92 | 32.79 | 32.80 | 709,211 | |
| 11/20/2024 | 31.28 | 32.55 | 31.26 | 32.52 | 611,712 | |
| 11/19/2024 | 31.66 | 31.88 | 30.85 | 31.23 | 752,353 | |
| 11/18/2024 | 31.08 | 32.35 | 30.91 | 31.84 | 676,404 | |
| 11/15/2024 | 31.24 | 31.67 | 30.50 | 30.91 | 666,055 | |
| 11/14/2024 | 31.01 | 31.48 | 30.31 | 31.16 | 629,754 | |
| 11/13/2024 | 30.53 | 31.38 | 29.51 | 30.40 | 859,204 | |
| 11/12/2024 | 31.14 | 31.76 | 30.32 | 30.40 | 650,123 | |
| 11/11/2024 | 31.33 | 32.20 | 30.67 | 31.08 | 868,560 | |
| 11/08/2024 | 30.14 | 31.17 | 29.63 | 31.17 | 744,833 | |
| 11/07/2024 | 31.05 | 31.95 | 29.64 | 30.55 | 1,212,128 | |
| 11/06/2024 | 28.10 | 29.14 | 27.71 | 29.08 | 1,436,536 | |
| 11/05/2024 | 26.66 | 27.54 | 26.23 | 27.11 | 823,878 | |
| 11/04/2024 | 26.42 | 26.97 | 26.31 | 26.49 | 942,429 | |
| 11/01/2024 | 27.62 | 27.78 | 25.95 | 26.03 | 1,022,111 | |
| 10/31/2024 | 27.83 | 27.96 | 26.82 | 27.27 | 686,136 | |
| 10/30/2024 | 26.45 | 27.41 | 26.21 | 27.36 | 667,584 | |
| 10/29/2024 | 26.71 | 27.00 | 26.12 | 26.32 | 662,813 | |
| 10/28/2024 | 26.21 | 26.85 | 25.85 | 26.71 | 1,042,457 | |
| 10/25/2024 | 28.12 | 28.36 | 27.30 | 27.71 | 713,562 | |
| 10/24/2024 | 27.76 | 28.15 | 27.22 | 27.78 | 509,959 | |
| 10/23/2024 | 28.11 | 28.11 | 27.03 | 27.56 | 818,323 | |
| 10/22/2024 | 27.98 | 28.28 | 27.62 | 28.17 | 593,667 |
About Vital Energy Stock history
Vital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vital Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vital Energy stock prices may prove useful in developing a viable investing in Vital Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.9 M | 25.1 M | |
| Net Income Applicable To Common Shares | 726.2 M | 762.6 M |
Vital Energy Stock Technical Analysis
Vital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Vital Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vital Energy's price direction in advance. Along with the technical and fundamental analysis of Vital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1222 | |||
| Jensen Alpha | 0.3649 | |||
| Total Risk Alpha | 0.3062 | |||
| Sortino Ratio | 0.1162 | |||
| Treynor Ratio | 1.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vital Stock analysis
When running Vital Energy's price analysis, check to measure Vital Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vital Energy is operating at the current time. Most of Vital Energy's value examination focuses on studying past and present price action to predict the probability of Vital Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vital Energy's price. Additionally, you may evaluate how the addition of Vital Energy to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |