Vital Energy Stock Price History

VTLE Stock   32.80  0.28  0.86%   
Below is the normalized historical share price chart for Vital Energy extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vital Energy stands at 32.80, as last reported on the 21st of November, with the highest price reaching 33.92 and the lowest price hitting 32.52 during the day.
IPO Date
15th of December 2011
200 Day MA
41.6279
50 Day MA
28.7164
Beta
3.17
 
Yuan Drop
 
Covid
If you're considering investing in Vital Stock, it is important to understand the factors that can impact its price. Vital Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0296, which indicates the firm had a -0.0296% return per unit of risk over the last 3 months. Vital Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vital Energy's Risk Adjusted Performance of (0.01), coefficient of variation of (3,890), and Variance of 12.25 to confirm the risk estimate we provide.
  
At present, Vital Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 510.7 K, whereas Other Stockholder Equity is forecasted to decline to about 2.4 B. . As of November 21, 2024, Price To Sales Ratio is expected to decline to 0.57. In addition to that, Price Earnings Ratio is expected to decline to 1.26. Vital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTLE

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vital Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vital Energy by adding Vital Energy to a well-diversified portfolio.
Price Book
0.406
Enterprise Value Ebitda
2.6932
Price Sales
0.6662
Shares Float
26.1 M
Wall Street Target Price
39.59

Vital Energy Stock Price History Chart

There are several ways to analyze Vital Stock price data. The simplest method is using a basic Vital candlestick price chart, which shows Vital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202437.03
Lowest PriceNovember 1, 202426.03

Vital Energy November 21, 2024 Stock Price Synopsis

Various analyses of Vital Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vital Stock. It can be used to describe the percentage change in the price of Vital Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vital Stock.
Vital Energy Price Rate Of Daily Change 1.01 
Vital Energy Price Daily Balance Of Power 0.20 
Vital Energy Price Action Indicator(0.28)
Vital Energy Accumulation Distribution 29,272 

Vital Energy November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vital Energy intraday prices and daily technical indicators to check the level of noise trading in Vital Stock and then apply it to test your longer-term investment strategies against Vital.

Vital Stock Price History Data

The price series of Vital Energy for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 11.0 with a coefficient of variation of 10.53. The daily prices for the period are distributed with arithmetic mean of 29.81. The median price for the last 90 days is 29.42. The company experienced 1:20 stock split on 2nd of June 2020. Vital Energy paid out dividends to its shareholders on 2020-06-02.
OpenHighLowCloseVolume
11/21/2024 32.52  33.92  32.52  32.80  709,211 
11/20/2024 31.28  32.55  31.26  32.52  611,712 
11/19/2024 31.66  31.88  30.85  31.23  752,353 
11/18/2024 31.08  32.35  30.91  31.84  676,404 
11/15/2024 31.24  31.67  30.50  30.91  666,055 
11/14/2024 31.01  31.48  30.31  31.16  629,754 
11/13/2024 30.53  31.38  29.51  30.40  859,204 
11/12/2024 31.14  31.76  30.32  30.40  650,123 
11/11/2024 31.33  32.20  30.67  31.08  868,560 
11/08/2024 30.14  31.17  29.63  31.17  744,833 
11/07/2024 31.05  31.95  29.64  30.55  1,212,128 
11/06/2024 28.10  29.14  27.71  29.08  1,436,536 
11/05/2024 26.66  27.54  26.23  27.11  823,878 
11/04/2024 26.42  26.97  26.31  26.49  942,429 
11/01/2024 27.62  27.78  25.95  26.03  1,022,111 
10/31/2024 27.83  27.96  26.82  27.27  686,136 
10/30/2024 26.45  27.41  26.21  27.36  667,584 
10/29/2024 26.71  27.00  26.12  26.32  662,813 
10/28/2024 26.21  26.85  25.85  26.71  1,042,457 
10/25/2024 28.12  28.36  27.30  27.71  713,562 
10/24/2024 27.76  28.15  27.22  27.78  509,959 
10/23/2024 28.11  28.11  27.03  27.56  818,323 
10/22/2024 27.98  28.28  27.62  28.17  593,667 
10/21/2024 27.80  27.99  26.90  27.55  925,257 
10/18/2024 27.40  27.88  26.75  27.41  806,669 
10/17/2024 26.45  27.44  26.24  27.44  769,636 
10/16/2024 26.70  27.09  26.44  26.52  1,022,433 
10/15/2024 27.46  27.72  26.33  26.37  1,426,213 
10/14/2024 29.19  29.33  28.25  28.66  948,721 
10/11/2024 28.99  30.18  28.99  29.65  982,128 
10/10/2024 28.54  30.03  28.15  29.67  1,058,317 
10/09/2024 29.24  29.32  28.20  29.06  1,325,844 
10/08/2024 30.22  30.40  28.74  29.29  1,596,525 
10/07/2024 31.18  31.93  30.62  31.73  1,219,208 
10/04/2024 30.71  31.46  30.30  30.99  1,415,383 
10/03/2024 27.69  30.34  27.17  30.26  1,554,630 
10/02/2024 28.11  28.60  27.31  27.60  890,520 
10/01/2024 26.26  27.75  26.21  27.36  1,192,695 
09/30/2024 26.61  27.82  26.57  26.90  1,887,704 
09/27/2024 26.55  27.12  26.27  27.00  1,221,777 
09/26/2024 26.91  27.48  25.94  26.11  1,487,654 
09/25/2024 29.09  29.24  27.49  27.70  1,364,185 
09/24/2024 30.90  30.96  29.52  29.53  953,865 
09/23/2024 29.75  30.60  29.56  30.25  1,043,718 
09/20/2024 30.11  30.11  29.21  29.74  1,829,371 
09/19/2024 30.65  30.92  30.01  30.38  1,037,256 
09/18/2024 29.28  30.82  29.08  29.61  1,630,710 
09/17/2024 28.05  29.79  27.97  29.42  1,361,114 
09/16/2024 26.86  27.95  26.50  27.91  1,387,594 
09/13/2024 26.81  27.64  26.40  26.43  1,266,300 
09/12/2024 26.70  26.96  26.02  26.43  1,181,253 
09/11/2024 27.10  27.33  26.38  26.72  1,185,422 
09/10/2024 27.50  27.50  26.10  27.03  1,604,455 
09/09/2024 28.44  28.59  27.33  27.36  2,084,270 
09/06/2024 30.60  30.99  28.19  28.40  2,119,613 
09/05/2024 32.31  32.46  30.57  30.57  1,200,738 
09/04/2024 33.76  33.95  31.97  31.99  948,151 
09/03/2024 35.09  35.09  33.45  33.46  1,175,846 
08/30/2024 36.46  36.55  35.50  35.89  927,287 
08/29/2024 36.60  37.33  36.00  37.03  977,872 
08/28/2024 36.20  36.29  35.58  36.28  753,100 

About Vital Energy Stock history

Vital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vital Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vital Energy stock prices may prove useful in developing a viable investing in Vital Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.8 M11.6 M
Net Income Applicable To Common Shares726.2 M762.6 M

Vital Energy Stock Technical Analysis

Vital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vital Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vital Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Vital Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vital Energy's price direction in advance. Along with the technical and fundamental analysis of Vital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vital Stock analysis

When running Vital Energy's price analysis, check to measure Vital Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vital Energy is operating at the current time. Most of Vital Energy's value examination focuses on studying past and present price action to predict the probability of Vital Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vital Energy's price. Additionally, you may evaluate how the addition of Vital Energy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments