Weis Markets Stock Price History
WMK Stock | USD 71.68 0.93 1.31% |
Below is the normalized historical share price chart for Weis Markets extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weis Markets stands at 71.68, as last reported on the 25th of November, with the highest price reaching 72.03 and the lowest price hitting 70.41 during the day.
If you're considering investing in Weis Stock, it is important to understand the factors that can impact its price. As of now, Weis Stock is very steady. Weis Markets shows Sharpe Ratio of 0.0749, which attests that the company had a 0.0749% return per unit of risk over the last 3 months. We have found thirty technical indicators for Weis Markets, which you can use to evaluate the volatility of the company. Please check out Weis Markets' Downside Deviation of 1.58, market risk adjusted performance of 0.1222, and Mean Deviation of 1.29 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Common Stock Shares Outstanding is expected to rise to about 27.2 M this year, although the value of Total Stockholder Equity will most likely fall to about 854.4 M. . At this time, Weis Markets' Price Sales Ratio is quite stable compared to the past year. Weis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 65.8059 | 50 Day MA 67.9386 | Beta 0.468 |
Weis |
Sharpe Ratio = 0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WMK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Weis Markets is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weis Markets by adding it to a well-diversified portfolio.
Price Book 1.3552 | Enterprise Value Ebitda 7.3718 | Price Sales 0.4051 | Shares Float 16.3 M | Dividend Share 1.36 |
Weis Markets Stock Price History Chart
There are several ways to analyze Weis Stock price data. The simplest method is using a basic Weis candlestick price chart, which shows Weis Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 75.58 |
Lowest Price | October 31, 2024 | 62.6 |
Weis Markets November 25, 2024 Stock Price Synopsis
Various analyses of Weis Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weis Stock. It can be used to describe the percentage change in the price of Weis Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weis Stock.Weis Markets Price Daily Balance Of Power | 0.57 | |
Weis Markets Price Rate Of Daily Change | 1.01 | |
Weis Markets Price Action Indicator | 0.93 |
Weis Markets November 25, 2024 Stock Price Analysis
Weis Stock Price History Data
The price series of Weis Markets for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.98 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 67.5. The median price for the last 90 days is 67.21. The company experienced 3:2 stock split on 26th of May 1987. Weis Markets paid out dividends to its shareholders on 2024-11-12.Open | High | Low | Close | Volume | ||
11/25/2024 | 71.00 | 72.03 | 70.41 | 71.68 | ||
11/22/2024 | 71.00 | 72.03 | 70.41 | 71.68 | 53,488 | |
11/21/2024 | 70.75 | 71.31 | 69.93 | 70.75 | 44,496 | |
11/20/2024 | 69.66 | 70.27 | 68.74 | 70.11 | 82,397 | |
11/19/2024 | 69.70 | 70.90 | 69.46 | 69.84 | 66,460 | |
11/18/2024 | 72.10 | 72.46 | 70.37 | 70.42 | 67,125 | |
11/15/2024 | 74.55 | 74.61 | 71.69 | 71.71 | 63,495 | |
11/14/2024 | 74.41 | 74.80 | 73.42 | 74.08 | 66,674 | |
11/13/2024 | 73.93 | 74.65 | 73.35 | 74.51 | 88,694 | |
11/12/2024 | 75.82 | 76.24 | 73.33 | 73.35 | 82,938 | |
11/11/2024 | 74.70 | 75.98 | 73.94 | 75.58 | 74,500 | |
11/08/2024 | 74.84 | 75.71 | 73.16 | 74.21 | 82,173 | |
11/07/2024 | 71.84 | 75.02 | 71.48 | 74.82 | 153,393 | |
11/06/2024 | 69.46 | 73.22 | 67.69 | 72.13 | 140,323 | |
11/05/2024 | 63.97 | 66.32 | 63.97 | 66.16 | 84,106 | |
11/04/2024 | 64.00 | 65.61 | 63.78 | 64.38 | 93,569 | |
11/01/2024 | 62.78 | 64.02 | 62.74 | 63.95 | 84,885 | |
10/31/2024 | 63.53 | 63.82 | 62.46 | 62.60 | 66,903 | |
10/30/2024 | 63.66 | 64.96 | 63.15 | 63.53 | 103,741 | |
10/29/2024 | 63.52 | 64.07 | 62.94 | 63.87 | 65,415 | |
10/28/2024 | 64.00 | 64.35 | 63.36 | 64.03 | 84,863 | |
10/25/2024 | 64.09 | 64.09 | 63.16 | 63.79 | 47,386 | |
10/24/2024 | 64.23 | 64.23 | 63.23 | 63.68 | 53,858 | |
10/23/2024 | 63.55 | 64.06 | 62.65 | 64.02 | 70,278 | |
10/22/2024 | 64.42 | 64.42 | 63.42 | 64.17 | 43,257 | |
10/21/2024 | 65.97 | 66.15 | 64.15 | 64.18 | 50,998 | |
10/18/2024 | 66.75 | 66.75 | 65.25 | 65.63 | 40,572 | |
10/17/2024 | 65.51 | 66.59 | 64.72 | 66.50 | 75,025 | |
10/16/2024 | 65.39 | 66.27 | 65.19 | 65.51 | 65,484 | |
10/15/2024 | 64.05 | 66.36 | 64.05 | 64.94 | 71,484 | |
10/14/2024 | 64.70 | 64.70 | 63.75 | 64.14 | 48,426 | |
10/11/2024 | 64.34 | 65.06 | 64.34 | 64.88 | 49,496 | |
10/10/2024 | 64.25 | 64.91 | 63.21 | 64.04 | 55,275 | |
10/09/2024 | 65.28 | 65.94 | 64.58 | 64.89 | 53,486 | |
10/08/2024 | 64.89 | 65.19 | 64.62 | 65.09 | 42,199 | |
10/07/2024 | 65.73 | 65.79 | 64.05 | 64.60 | 59,748 | |
10/04/2024 | 65.19 | 66.98 | 65.19 | 66.10 | 91,250 | |
10/03/2024 | 65.34 | 65.78 | 63.98 | 64.56 | 63,540 | |
10/02/2024 | 67.56 | 67.67 | 65.71 | 65.73 | 62,894 | |
10/01/2024 | 68.26 | 68.26 | 67.03 | 67.93 | 64,929 | |
09/30/2024 | 68.66 | 69.29 | 68.35 | 68.62 | 83,455 | |
09/27/2024 | 68.75 | 69.77 | 68.25 | 68.49 | 51,975 | |
09/26/2024 | 68.46 | 68.87 | 68.18 | 68.26 | 62,057 | |
09/25/2024 | 68.19 | 68.19 | 67.06 | 67.96 | 44,738 | |
09/24/2024 | 67.42 | 68.36 | 67.20 | 67.92 | 67,460 | |
09/23/2024 | 68.92 | 68.92 | 67.41 | 67.61 | 69,306 | |
09/20/2024 | 70.45 | 70.93 | 68.93 | 69.09 | 275,686 | |
09/19/2024 | 70.55 | 70.98 | 70.04 | 70.98 | 81,989 | |
09/18/2024 | 69.48 | 71.30 | 69.14 | 69.92 | 80,009 | |
09/17/2024 | 70.46 | 70.99 | 69.53 | 69.58 | 60,352 | |
09/16/2024 | 70.44 | 70.82 | 69.87 | 69.90 | 61,975 | |
09/13/2024 | 67.94 | 70.51 | 67.94 | 70.12 | 95,845 | |
09/12/2024 | 66.59 | 67.42 | 66.59 | 67.30 | 61,833 | |
09/11/2024 | 67.00 | 67.00 | 66.22 | 66.45 | 77,148 | |
09/10/2024 | 66.83 | 67.65 | 66.71 | 67.46 | 58,695 | |
09/09/2024 | 67.35 | 67.85 | 66.47 | 66.61 | 68,250 | |
09/06/2024 | 67.31 | 67.69 | 66.88 | 67.54 | 62,327 | |
09/05/2024 | 68.02 | 68.14 | 66.94 | 67.21 | 90,677 | |
09/04/2024 | 67.74 | 68.21 | 67.25 | 67.55 | 60,672 | |
09/03/2024 | 66.66 | 67.77 | 66.66 | 67.72 | 63,587 | |
08/30/2024 | 66.76 | 67.34 | 66.69 | 67.27 | 57,192 |
About Weis Markets Stock history
Weis Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weis Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weis Markets stock prices may prove useful in developing a viable investing in Weis Markets
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.2 M | 27.2 M | |
Net Income Applicable To Common Shares | 144 M | 79.2 M |
Weis Markets Quarterly Net Working Capital |
|
Weis Markets Stock Technical Analysis
Weis Markets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Weis Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weis Markets' price direction in advance. Along with the technical and fundamental analysis of Weis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0791 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.031 | |||
Treynor Ratio | 0.1122 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Weis Markets. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. For more information on how to buy Weis Stock please use our How to buy in Weis Stock guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Weis Markets. If investors know Weis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Weis Markets listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.116 | Dividend Share 1.36 | Earnings Share 3.56 | Revenue Per Share 176.946 | Quarterly Revenue Growth 0.022 |
The market value of Weis Markets is measured differently than its book value, which is the value of Weis that is recorded on the company's balance sheet. Investors also form their own opinion of Weis Markets' value that differs from its market value or its book value, called intrinsic value, which is Weis Markets' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Weis Markets' market value can be influenced by many factors that don't directly affect Weis Markets' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Weis Markets' value and its price as these two are different measures arrived at by different means. Investors typically determine if Weis Markets is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Weis Markets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.