Weis Markets Stock Price History

WMK Stock  USD 71.68  0.93  1.31%   
Below is the normalized historical share price chart for Weis Markets extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weis Markets stands at 71.68, as last reported on the 25th of November, with the highest price reaching 72.03 and the lowest price hitting 70.41 during the day.
IPO Date
5th of January 1988
200 Day MA
65.8059
50 Day MA
67.9386
Beta
0.468
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Weis Stock, it is important to understand the factors that can impact its price. As of now, Weis Stock is very steady. Weis Markets shows Sharpe Ratio of 0.0749, which attests that the company had a 0.0749% return per unit of risk over the last 3 months. We have found thirty technical indicators for Weis Markets, which you can use to evaluate the volatility of the company. Please check out Weis Markets' Downside Deviation of 1.58, market risk adjusted performance of 0.1222, and Mean Deviation of 1.29 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Common Stock Shares Outstanding is expected to rise to about 27.2 M this year, although the value of Total Stockholder Equity will most likely fall to about 854.4 M. . At this time, Weis Markets' Price Sales Ratio is quite stable compared to the past year. Weis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWMKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Weis Markets is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weis Markets by adding it to a well-diversified portfolio.
Price Book
1.3552
Enterprise Value Ebitda
7.3718
Price Sales
0.4051
Shares Float
16.3 M
Dividend Share
1.36

Weis Markets Stock Price History Chart

There are several ways to analyze Weis Stock price data. The simplest method is using a basic Weis candlestick price chart, which shows Weis Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202475.58
Lowest PriceOctober 31, 202462.6

Weis Markets November 25, 2024 Stock Price Synopsis

Various analyses of Weis Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weis Stock. It can be used to describe the percentage change in the price of Weis Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weis Stock.
Weis Markets Price Daily Balance Of Power 0.57 
Weis Markets Price Rate Of Daily Change 1.01 
Weis Markets Price Action Indicator 0.93 

Weis Markets November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weis Markets intraday prices and daily technical indicators to check the level of noise trading in Weis Stock and then apply it to test your longer-term investment strategies against Weis.

Weis Stock Price History Data

The price series of Weis Markets for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.98 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 67.5. The median price for the last 90 days is 67.21. The company experienced 3:2 stock split on 26th of May 1987. Weis Markets paid out dividends to its shareholders on 2024-11-12.
OpenHighLowCloseVolume
11/25/2024
 71.00  72.03  70.41  71.68 
11/22/2024 71.00  72.03  70.41  71.68  53,488 
11/21/2024 70.75  71.31  69.93  70.75  44,496 
11/20/2024 69.66  70.27  68.74  70.11  82,397 
11/19/2024 69.70  70.90  69.46  69.84  66,460 
11/18/2024 72.10  72.46  70.37  70.42  67,125 
11/15/2024 74.55  74.61  71.69  71.71  63,495 
11/14/2024 74.41  74.80  73.42  74.08  66,674 
11/13/2024 73.93  74.65  73.35  74.51  88,694 
11/12/2024 75.82  76.24  73.33  73.35  82,938 
11/11/2024 74.70  75.98  73.94  75.58  74,500 
11/08/2024 74.84  75.71  73.16  74.21  82,173 
11/07/2024 71.84  75.02  71.48  74.82  153,393 
11/06/2024 69.46  73.22  67.69  72.13  140,323 
11/05/2024 63.97  66.32  63.97  66.16  84,106 
11/04/2024 64.00  65.61  63.78  64.38  93,569 
11/01/2024 62.78  64.02  62.74  63.95  84,885 
10/31/2024 63.53  63.82  62.46  62.60  66,903 
10/30/2024 63.66  64.96  63.15  63.53  103,741 
10/29/2024 63.52  64.07  62.94  63.87  65,415 
10/28/2024 64.00  64.35  63.36  64.03  84,863 
10/25/2024 64.09  64.09  63.16  63.79  47,386 
10/24/2024 64.23  64.23  63.23  63.68  53,858 
10/23/2024 63.55  64.06  62.65  64.02  70,278 
10/22/2024 64.42  64.42  63.42  64.17  43,257 
10/21/2024 65.97  66.15  64.15  64.18  50,998 
10/18/2024 66.75  66.75  65.25  65.63  40,572 
10/17/2024 65.51  66.59  64.72  66.50  75,025 
10/16/2024 65.39  66.27  65.19  65.51  65,484 
10/15/2024 64.05  66.36  64.05  64.94  71,484 
10/14/2024 64.70  64.70  63.75  64.14  48,426 
10/11/2024 64.34  65.06  64.34  64.88  49,496 
10/10/2024 64.25  64.91  63.21  64.04  55,275 
10/09/2024 65.28  65.94  64.58  64.89  53,486 
10/08/2024 64.89  65.19  64.62  65.09  42,199 
10/07/2024 65.73  65.79  64.05  64.60  59,748 
10/04/2024 65.19  66.98  65.19  66.10  91,250 
10/03/2024 65.34  65.78  63.98  64.56  63,540 
10/02/2024 67.56  67.67  65.71  65.73  62,894 
10/01/2024 68.26  68.26  67.03  67.93  64,929 
09/30/2024 68.66  69.29  68.35  68.62  83,455 
09/27/2024 68.75  69.77  68.25  68.49  51,975 
09/26/2024 68.46  68.87  68.18  68.26  62,057 
09/25/2024 68.19  68.19  67.06  67.96  44,738 
09/24/2024 67.42  68.36  67.20  67.92  67,460 
09/23/2024 68.92  68.92  67.41  67.61  69,306 
09/20/2024 70.45  70.93  68.93  69.09  275,686 
09/19/2024 70.55  70.98  70.04  70.98  81,989 
09/18/2024 69.48  71.30  69.14  69.92  80,009 
09/17/2024 70.46  70.99  69.53  69.58  60,352 
09/16/2024 70.44  70.82  69.87  69.90  61,975 
09/13/2024 67.94  70.51  67.94  70.12  95,845 
09/12/2024 66.59  67.42  66.59  67.30  61,833 
09/11/2024 67.00  67.00  66.22  66.45  77,148 
09/10/2024 66.83  67.65  66.71  67.46  58,695 
09/09/2024 67.35  67.85  66.47  66.61  68,250 
09/06/2024 67.31  67.69  66.88  67.54  62,327 
09/05/2024 68.02  68.14  66.94  67.21  90,677 
09/04/2024 67.74  68.21  67.25  67.55  60,672 
09/03/2024 66.66  67.77  66.66  67.72  63,587 
08/30/2024 66.76  67.34  66.69  67.27  57,192 

About Weis Markets Stock history

Weis Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weis Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weis Markets stock prices may prove useful in developing a viable investing in Weis Markets
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.2 M27.2 M
Net Income Applicable To Common Shares144 M79.2 M

Weis Markets Quarterly Net Working Capital

516.71 Million

Weis Markets Stock Technical Analysis

Weis Markets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weis Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weis Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Weis Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weis Markets' price direction in advance. Along with the technical and fundamental analysis of Weis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Weis Markets is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Weis Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Weis Markets Stock. Highlighted below are key reports to facilitate an investment decision about Weis Markets Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Weis Markets. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For more information on how to buy Weis Stock please use our How to buy in Weis Stock guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Weis Markets. If investors know Weis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Weis Markets listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.116
Dividend Share
1.36
Earnings Share
3.56
Revenue Per Share
176.946
Quarterly Revenue Growth
0.022
The market value of Weis Markets is measured differently than its book value, which is the value of Weis that is recorded on the company's balance sheet. Investors also form their own opinion of Weis Markets' value that differs from its market value or its book value, called intrinsic value, which is Weis Markets' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Weis Markets' market value can be influenced by many factors that don't directly affect Weis Markets' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Weis Markets' value and its price as these two are different measures arrived at by different means. Investors typically determine if Weis Markets is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Weis Markets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.