William Penn Bancorp Stock Price History
WMPN Stock | USD 13.43 0.14 1.05% |
If you're considering investing in William Stock, it is important to understand the factors that can impact its price. As of today, the current price of William Penn stands at 13.43, as last reported on the 26th of November, with the highest price reaching 13.87 and the lowest price hitting 13.26 during the day. William Penn appears to be very steady, given 3 months investment horizon. William Penn Bancorp shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for William Penn Bancorp, which you can use to evaluate the volatility of the company. Please utilize William Penn's Market Risk Adjusted Performance of 0.3262, mean deviation of 0.8636, and Downside Deviation of 1.08 to validate if our risk estimates are consistent with your expectations.
At this time, William Penn's Other Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Total Equity is likely to grow to about 214.7 K, while Total Stockholder Equity is likely to drop about 86.9 M. . At this time, William Penn's Price Fair Value is very stable compared to the past year. William Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
William |
Sharpe Ratio = 0.1611
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WMPN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average William Penn is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of William Penn by adding it to a well-diversified portfolio.
Price Book 0.9542 | Price Sales 6.074 | Shares Float 7.4 M | Dividend Share 0.12 | Wall Street Target Price 14 |
William Penn Stock Price History Chart
There are several ways to analyze William Stock price data. The simplest method is using a basic William candlestick price chart, which shows William Penn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 13.43 |
Lowest Price | September 11, 2024 | 11.51 |
William Penn November 26, 2024 Stock Price Synopsis
Various analyses of William Penn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell William Stock. It can be used to describe the percentage change in the price of William Penn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of William Stock.William Penn Price Rate Of Daily Change | 1.01 | |
William Penn Price Daily Balance Of Power | 0.23 | |
William Penn Price Action Indicator | (0.06) |
William Penn November 26, 2024 Stock Price Analysis
William Stock Price History Data
The price series of William Penn for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.92 with a coefficient of variation of 4.13. The daily prices for the period are distributed with arithmetic mean of 12.33. The median price for the last 90 days is 12.32. The company experienced 6517:2000 stock split on 25th of March 2021. William Penn Bancorp paid out dividends to its shareholders on 2024-10-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 13.30 | 13.87 | 13.26 | 13.43 | ||
11/25/2024 | 13.30 | 13.87 | 13.26 | 13.43 | 86,235 | |
11/22/2024 | 13.07 | 13.29 | 13.05 | 13.29 | 25,708 | |
11/21/2024 | 13.02 | 13.14 | 13.01 | 13.02 | 8,529 | |
11/20/2024 | 12.97 | 12.97 | 12.76 | 12.94 | 27,205 | |
11/19/2024 | 12.91 | 13.05 | 12.83 | 12.96 | 43,800 | |
11/18/2024 | 13.00 | 13.06 | 12.92 | 12.96 | 20,134 | |
11/15/2024 | 13.16 | 13.16 | 12.91 | 12.97 | 28,636 | |
11/14/2024 | 13.23 | 13.24 | 13.13 | 13.23 | 12,778 | |
11/13/2024 | 13.30 | 13.42 | 13.26 | 13.27 | 23,503 | |
11/12/2024 | 13.35 | 13.42 | 13.20 | 13.27 | 81,787 | |
11/11/2024 | 13.11 | 13.43 | 13.05 | 13.33 | 254,829 | |
11/08/2024 | 13.05 | 13.18 | 12.96 | 12.98 | 178,864 | |
11/07/2024 | 13.02 | 13.11 | 12.85 | 12.97 | 139,353 | |
11/06/2024 | 12.79 | 13.15 | 12.76 | 13.02 | 306,529 | |
11/05/2024 | 12.52 | 12.55 | 12.27 | 12.40 | 106,813 | |
11/04/2024 | 12.40 | 12.54 | 12.05 | 12.39 | 215,666 | |
11/01/2024 | 12.75 | 12.80 | 12.17 | 12.36 | 278,940 | |
10/31/2024 | 12.54 | 12.75 | 12.54 | 12.74 | 1,647 | |
10/30/2024 | 12.80 | 12.83 | 12.65 | 12.65 | 5,940 | |
10/29/2024 | 12.75 | 12.75 | 12.27 | 12.75 | 1,239 | |
10/28/2024 | 12.60 | 12.75 | 12.60 | 12.75 | 7,853 | |
10/25/2024 | 12.72 | 12.77 | 12.56 | 12.56 | 35,299 | |
10/24/2024 | 12.37 | 12.45 | 12.37 | 12.39 | 7,842 | |
10/23/2024 | 12.35 | 12.37 | 12.32 | 12.32 | 2,633 | |
10/22/2024 | 12.33 | 12.37 | 12.32 | 12.37 | 10,884 | |
10/21/2024 | 12.47 | 12.57 | 12.37 | 12.37 | 18,973 | |
10/18/2024 | 12.01 | 12.62 | 12.01 | 12.55 | 29,071 | |
10/17/2024 | 12.07 | 12.13 | 12.07 | 12.12 | 2,853 | |
10/16/2024 | 12.13 | 12.17 | 12.07 | 12.17 | 1,875 | |
10/15/2024 | 12.14 | 12.26 | 12.09 | 12.18 | 5,148 | |
10/14/2024 | 12.14 | 12.16 | 12.13 | 12.16 | 2,403 | |
10/11/2024 | 12.15 | 12.15 | 12.13 | 12.13 | 1,058 | |
10/10/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1,286 | |
10/09/2024 | 12.42 | 12.43 | 12.40 | 12.43 | 4,090 | |
10/08/2024 | 12.42 | 12.47 | 12.42 | 12.47 | 11,026 | |
10/07/2024 | 12.26 | 12.42 | 12.26 | 12.42 | 8,657 | |
10/04/2024 | 12.07 | 12.32 | 12.06 | 12.32 | 22,728 | |
10/03/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 667.00 | |
10/02/2024 | 12.02 | 12.26 | 12.02 | 12.22 | 5,315 | |
10/01/2024 | 12.20 | 12.32 | 12.20 | 12.26 | 6,290 | |
09/30/2024 | 12.27 | 12.37 | 12.21 | 12.22 | 6,800 | |
09/27/2024 | 12.17 | 12.37 | 12.15 | 12.37 | 14,957 | |
09/26/2024 | 12.07 | 12.10 | 12.00 | 12.10 | 4,348 | |
09/25/2024 | 11.92 | 12.22 | 11.92 | 12.22 | 13,490 | |
09/24/2024 | 11.92 | 12.15 | 11.92 | 11.97 | 10,359 | |
09/23/2024 | 11.87 | 11.97 | 11.87 | 11.95 | 13,386 | |
09/20/2024 | 11.92 | 11.97 | 11.87 | 11.87 | 39,125 | |
09/19/2024 | 11.95 | 12.14 | 11.92 | 11.92 | 15,410 | |
09/18/2024 | 11.75 | 11.97 | 11.72 | 11.77 | 14,314 | |
09/17/2024 | 11.87 | 11.97 | 11.87 | 11.88 | 6,786 | |
09/16/2024 | 11.77 | 11.87 | 11.77 | 11.87 | 11,835 | |
09/13/2024 | 11.62 | 11.77 | 11.58 | 11.67 | 17,527 | |
09/12/2024 | 11.60 | 11.62 | 11.56 | 11.62 | 6,351 | |
09/11/2024 | 11.44 | 11.51 | 11.37 | 11.51 | 5,937 | |
09/10/2024 | 11.47 | 11.62 | 11.32 | 11.62 | 10,247 | |
09/09/2024 | 11.63 | 11.63 | 11.52 | 11.62 | 7,158 | |
09/06/2024 | 11.67 | 11.77 | 11.67 | 11.76 | 4,069 | |
09/05/2024 | 11.63 | 11.77 | 11.63 | 11.77 | 1,208 | |
09/04/2024 | 11.80 | 11.80 | 11.65 | 11.77 | 1,513 | |
09/03/2024 | 11.80 | 11.87 | 11.77 | 11.80 | 13,006 |
About William Penn Stock history
William Penn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for William is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in William Penn Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing William Penn stock prices may prove useful in developing a viable investing in William Penn
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.1 M | 8.2 M | |
Net Income Applicable To Common Shares | 4.9 M | 2.9 M |
William Penn Stock Technical Analysis
William Penn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
William Penn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for William Penn's price direction in advance. Along with the technical and fundamental analysis of William Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of William to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1344 | |||
Jensen Alpha | 0.1276 | |||
Total Risk Alpha | 0.0094 | |||
Sortino Ratio | 0.079 | |||
Treynor Ratio | 0.3162 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in William Penn Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of William Penn. If investors know William will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about William Penn listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.631 | Dividend Share 0.12 | Revenue Per Share 2.418 | Quarterly Revenue Growth (0.04) | Return On Equity (0.0002) |
The market value of William Penn Bancorp is measured differently than its book value, which is the value of William that is recorded on the company's balance sheet. Investors also form their own opinion of William Penn's value that differs from its market value or its book value, called intrinsic value, which is William Penn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because William Penn's market value can be influenced by many factors that don't directly affect William Penn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between William Penn's value and its price as these two are different measures arrived at by different means. Investors typically determine if William Penn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, William Penn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.