William Penn Bancorp Stock Price History

WMPN Stock  USD 13.43  0.14  1.05%   
If you're considering investing in William Stock, it is important to understand the factors that can impact its price. As of today, the current price of William Penn stands at 13.43, as last reported on the 26th of November, with the highest price reaching 13.87 and the lowest price hitting 13.26 during the day. William Penn appears to be very steady, given 3 months investment horizon. William Penn Bancorp shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for William Penn Bancorp, which you can use to evaluate the volatility of the company. Please utilize William Penn's Market Risk Adjusted Performance of 0.3262, mean deviation of 0.8636, and Downside Deviation of 1.08 to validate if our risk estimates are consistent with your expectations.
  
At this time, William Penn's Other Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Total Equity is likely to grow to about 214.7 K, while Total Stockholder Equity is likely to drop about 86.9 M. . At this time, William Penn's Price Fair Value is very stable compared to the past year. William Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1611

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWMPN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average William Penn is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of William Penn by adding it to a well-diversified portfolio.
Price Book
0.9542
Price Sales
6.074
Shares Float
7.4 M
Dividend Share
0.12
Wall Street Target Price
14

William Penn Stock Price History Chart

There are several ways to analyze William Stock price data. The simplest method is using a basic William candlestick price chart, which shows William Penn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.43
Lowest PriceSeptember 11, 202411.51

William Penn November 26, 2024 Stock Price Synopsis

Various analyses of William Penn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell William Stock. It can be used to describe the percentage change in the price of William Penn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of William Stock.
William Penn Price Rate Of Daily Change 1.01 
William Penn Price Daily Balance Of Power 0.23 
William Penn Price Action Indicator(0.06)

William Penn November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in William Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use William Penn intraday prices and daily technical indicators to check the level of noise trading in William Stock and then apply it to test your longer-term investment strategies against William.

William Stock Price History Data

The price series of William Penn for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.92 with a coefficient of variation of 4.13. The daily prices for the period are distributed with arithmetic mean of 12.33. The median price for the last 90 days is 12.32. The company experienced 6517:2000 stock split on 25th of March 2021. William Penn Bancorp paid out dividends to its shareholders on 2024-10-28.
OpenHighLowCloseVolume
11/26/2024
 13.30  13.87  13.26  13.43 
11/25/2024 13.30  13.87  13.26  13.43  86,235 
11/22/2024 13.07  13.29  13.05  13.29  25,708 
11/21/2024 13.02  13.14  13.01  13.02  8,529 
11/20/2024 12.97  12.97  12.76  12.94  27,205 
11/19/2024 12.91  13.05  12.83  12.96  43,800 
11/18/2024 13.00  13.06  12.92  12.96  20,134 
11/15/2024 13.16  13.16  12.91  12.97  28,636 
11/14/2024 13.23  13.24  13.13  13.23  12,778 
11/13/2024 13.30  13.42  13.26  13.27  23,503 
11/12/2024 13.35  13.42  13.20  13.27  81,787 
11/11/2024 13.11  13.43  13.05  13.33  254,829 
11/08/2024 13.05  13.18  12.96  12.98  178,864 
11/07/2024 13.02  13.11  12.85  12.97  139,353 
11/06/2024 12.79  13.15  12.76  13.02  306,529 
11/05/2024 12.52  12.55  12.27  12.40  106,813 
11/04/2024 12.40  12.54  12.05  12.39  215,666 
11/01/2024 12.75  12.80  12.17  12.36  278,940 
10/31/2024 12.54  12.75  12.54  12.74  1,647 
10/30/2024 12.80  12.83  12.65  12.65  5,940 
10/29/2024 12.75  12.75  12.27  12.75  1,239 
10/28/2024 12.60  12.75  12.60  12.75  7,853 
10/25/2024 12.72  12.77  12.56  12.56  35,299 
10/24/2024 12.37  12.45  12.37  12.39  7,842 
10/23/2024 12.35  12.37  12.32  12.32  2,633 
10/22/2024 12.33  12.37  12.32  12.37  10,884 
10/21/2024 12.47  12.57  12.37  12.37  18,973 
10/18/2024 12.01  12.62  12.01  12.55  29,071 
10/17/2024 12.07  12.13  12.07  12.12  2,853 
10/16/2024 12.13  12.17  12.07  12.17  1,875 
10/15/2024 12.14  12.26  12.09  12.18  5,148 
10/14/2024 12.14  12.16  12.13  12.16  2,403 
10/11/2024 12.15  12.15  12.13  12.13  1,058 
10/10/2024 12.39  12.39  12.39  12.39  1,286 
10/09/2024 12.42  12.43  12.40  12.43  4,090 
10/08/2024 12.42  12.47  12.42  12.47  11,026 
10/07/2024 12.26  12.42  12.26  12.42  8,657 
10/04/2024 12.07  12.32  12.06  12.32  22,728 
10/03/2024 12.13  12.13  12.13  12.13  667.00 
10/02/2024 12.02  12.26  12.02  12.22  5,315 
10/01/2024 12.20  12.32  12.20  12.26  6,290 
09/30/2024 12.27  12.37  12.21  12.22  6,800 
09/27/2024 12.17  12.37  12.15  12.37  14,957 
09/26/2024 12.07  12.10  12.00  12.10  4,348 
09/25/2024 11.92  12.22  11.92  12.22  13,490 
09/24/2024 11.92  12.15  11.92  11.97  10,359 
09/23/2024 11.87  11.97  11.87  11.95  13,386 
09/20/2024 11.92  11.97  11.87  11.87  39,125 
09/19/2024 11.95  12.14  11.92  11.92  15,410 
09/18/2024 11.75  11.97  11.72  11.77  14,314 
09/17/2024 11.87  11.97  11.87  11.88  6,786 
09/16/2024 11.77  11.87  11.77  11.87  11,835 
09/13/2024 11.62  11.77  11.58  11.67  17,527 
09/12/2024 11.60  11.62  11.56  11.62  6,351 
09/11/2024 11.44  11.51  11.37  11.51  5,937 
09/10/2024 11.47  11.62  11.32  11.62  10,247 
09/09/2024 11.63  11.63  11.52  11.62  7,158 
09/06/2024 11.67  11.77  11.67  11.76  4,069 
09/05/2024 11.63  11.77  11.63  11.77  1,208 
09/04/2024 11.80  11.80  11.65  11.77  1,513 
09/03/2024 11.80  11.87  11.77  11.80  13,006 

About William Penn Stock history

William Penn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for William is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in William Penn Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing William Penn stock prices may prove useful in developing a viable investing in William Penn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.1 M8.2 M
Net Income Applicable To Common Shares4.9 M2.9 M

William Penn Stock Technical Analysis

William Penn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of William Penn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of William Penn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

William Penn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for William Penn's price direction in advance. Along with the technical and fundamental analysis of William Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of William to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether William Penn Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of William Penn's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of William Penn Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on William Penn Bancorp Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in William Penn Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of William Penn. If investors know William will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about William Penn listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.631
Dividend Share
0.12
Revenue Per Share
2.418
Quarterly Revenue Growth
(0.04)
Return On Equity
(0.0002)
The market value of William Penn Bancorp is measured differently than its book value, which is the value of William that is recorded on the company's balance sheet. Investors also form their own opinion of William Penn's value that differs from its market value or its book value, called intrinsic value, which is William Penn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because William Penn's market value can be influenced by many factors that don't directly affect William Penn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between William Penn's value and its price as these two are different measures arrived at by different means. Investors typically determine if William Penn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, William Penn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.