Wimi Hologram Cloud Stock Price History
| WIMI Stock | USD 0.85 0.01 1.19% |
Below is the normalized historical share price chart for WiMi Hologram Cloud extending back to April 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WiMi Hologram stands at 0.85, as last reported on the 25th of November, with the highest price reaching 0.88 and the lowest price hitting 0.84 during the day.
If you're considering investing in WiMi Stock, it is important to understand the factors that can impact its price. WiMi Hologram appears to be very risky, given 3 months investment horizon. WiMi Hologram Cloud shows Sharpe Ratio of 0.0436, which attests that the company had a 0.0436% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for WiMi Hologram Cloud, which you can use to evaluate the volatility of the company. Please utilize WiMi Hologram's Risk Adjusted Performance of (0.02), mean deviation of 3.51, and Standard Deviation of 5.14 to validate if our risk estimates are consistent with your expectations.
As of now, WiMi Hologram's Total Stockholder Equity is increasing as compared to previous years. The WiMi Hologram's current Liabilities And Stockholders Equity is estimated to increase to about 1 B, while Common Stock Total Equity is projected to decrease to under 81.4 K. . As of now, WiMi Hologram's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The WiMi Hologram's current Price Cash Flow Ratio is estimated to increase to 8.34, while Price To Sales Ratio is projected to decrease to 0.81. WiMi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2020 | 200 Day MA 0.8878 | 50 Day MA 0.8815 | Beta 1.272 |
WiMi |
Sharpe Ratio = 0.0436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WIMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average WiMi Hologram is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WiMi Hologram by adding it to a well-diversified portfolio.
Price Book 0.7922 | Enterprise Value Ebitda 0.0198 | Price Sales 0.1342 | Shares Float 134.6 M | Wall Street Target Price 7 |
WiMi Hologram Stock Price History Chart
There are several ways to analyze WiMi Stock price data. The simplest method is using a basic WiMi candlestick price chart, which shows WiMi Hologram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 1.16 |
| Lowest Price | September 3, 2024 | 0.74 |
WiMi Hologram November 25, 2024 Stock Price Synopsis
Various analyses of WiMi Hologram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WiMi Stock. It can be used to describe the percentage change in the price of WiMi Hologram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WiMi Stock.| WiMi Hologram Price Rate Of Daily Change | 1.01 | |
| WiMi Hologram Price Daily Balance Of Power | 0.25 | |
| WiMi Hologram Accumulation Distribution | 12,307 | |
| WiMi Hologram Price Action Indicator | (0.01) |
WiMi Hologram November 25, 2024 Stock Price Analysis
WiMi Stock Price History Data
The price series of WiMi Hologram for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.42 with a coefficient of variation of 9.91. The daily prices for the period are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.85.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 0.85 | 0.88 | 0.84 | 0.85 | 270,745 | |
| 11/22/2024 | 0.80 | 0.85 | 0.79 | 0.84 | 221,000 | |
| 11/21/2024 | 0.76 | 0.80 | 0.76 | 0.78 | 159,800 | |
| 11/20/2024 | 0.77 | 0.79 | 0.76 | 0.77 | 278,103 | |
| 11/19/2024 | 0.77 | 0.79 | 0.76 | 0.76 | 191,504 | |
| 11/18/2024 | 0.77 | 0.80 | 0.77 | 0.77 | 251,325 | |
| 11/15/2024 | 0.78 | 0.82 | 0.78 | 0.79 | 160,752 | |
| 11/14/2024 | 0.81 | 0.83 | 0.78 | 0.80 | 290,100 | |
| 11/13/2024 | 0.83 | 0.84 | 0.80 | 0.81 | 234,456 | |
| 11/12/2024 | 0.83 | 0.86 | 0.83 | 0.84 | 155,700 | |
| 11/11/2024 | 0.85 | 0.88 | 0.84 | 0.86 | 229,700 | |
| 11/08/2024 | 0.85 | 0.86 | 0.83 | 0.85 | 152,800 | |
| 11/07/2024 | 0.85 | 0.87 | 0.84 | 0.85 | 180,900 | |
| 11/06/2024 | 0.86 | 0.87 | 0.82 | 0.83 | 299,800 | |
| 11/05/2024 | 0.86 | 0.88 | 0.86 | 0.88 | 132,600 | |
| 11/04/2024 | 0.88 | 0.88 | 0.84 | 0.86 | 142,100 | |
| 11/01/2024 | 0.83 | 0.87 | 0.83 | 0.86 | 125,169 | |
| 10/31/2024 | 0.87 | 0.89 | 0.84 | 0.84 | 200,100 | |
| 10/30/2024 | 0.89 | 0.89 | 0.86 | 0.88 | 276,900 | |
| 10/29/2024 | 0.87 | 0.90 | 0.87 | 0.88 | 129,900 | |
| 10/28/2024 | 0.88 | 0.89 | 0.87 | 0.89 | 170,800 | |
| 10/25/2024 | 0.87 | 0.89 | 0.87 | 0.89 | 137,871 | |
| 10/24/2024 | 0.89 | 0.90 | 0.87 | 0.87 | 224,300 | |
| 10/23/2024 | 0.91 | 0.92 | 0.89 | 0.89 | 201,240 | |
| 10/22/2024 | 0.89 | 0.91 | 0.88 | 0.91 | 119,685 | |
| 10/21/2024 | 0.91 | 0.91 | 0.88 | 0.90 | 115,800 | |
| 10/18/2024 | 0.92 | 0.92 | 0.89 | 0.91 | 246,576 | |
| 10/17/2024 | 0.91 | 0.92 | 0.87 | 0.88 | 196,836 | |
| 10/16/2024 | 0.88 | 0.93 | 0.88 | 0.93 | 200,993 | |
| 10/15/2024 | 0.87 | 0.94 | 0.85 | 0.89 | 353,200 | |
| 10/14/2024 | 0.94 | 0.95 | 0.90 | 0.92 | 353,900 | |
| 10/11/2024 | 0.90 | 0.96 | 0.90 | 0.95 | 171,521 | |
| 10/10/2024 | 0.94 | 0.96 | 0.92 | 0.94 | 182,148 | |
| 10/09/2024 | 0.96 | 0.97 | 0.88 | 0.95 | 559,800 | |
| 10/08/2024 | 1.05 | 1.05 | 0.96 | 0.99 | 769,900 | |
| 10/07/2024 | 1.13 | 1.20 | 1.11 | 1.16 | 1,610,535 | |
| 10/04/2024 | 0.97 | 1.10 | 0.95 | 1.10 | 1,530,293 | |
| 10/03/2024 | 0.97 | 0.99 | 0.95 | 0.98 | 208,100 | |
| 10/02/2024 | 0.99 | 0.99 | 0.91 | 0.98 | 636,066 | |
| 10/01/2024 | 1.01 | 1.01 | 0.90 | 0.91 | 419,400 | |
| 09/30/2024 | 0.97 | 1.06 | 0.97 | 1.03 | 2,212,032 | |
| 09/27/2024 | 0.99 | 0.99 | 0.94 | 0.95 | 699,850 | |
| 09/26/2024 | 0.90 | 0.93 | 0.87 | 0.93 | 549,565 | |
| 09/25/2024 | 0.86 | 0.87 | 0.83 | 0.84 | 115,000 | |
| 09/24/2024 | 0.83 | 0.88 | 0.81 | 0.86 | 324,074 | |
| 09/23/2024 | 0.79 | 0.84 | 0.78 | 0.81 | 131,900 | |
| 09/20/2024 | 0.80 | 0.82 | 0.79 | 0.80 | 100,918 | |
| 09/19/2024 | 0.83 | 0.86 | 0.80 | 0.81 | 231,755 | |
| 09/18/2024 | 0.84 | 0.85 | 0.80 | 0.81 | 139,700 | |
| 09/17/2024 | 0.84 | 0.88 | 0.83 | 0.83 | 132,339 | |
| 09/16/2024 | 0.81 | 0.86 | 0.81 | 0.85 | 259,115 | |
| 09/13/2024 | 0.81 | 0.83 | 0.78 | 0.80 | 116,900 | |
| 09/12/2024 | 0.78 | 0.81 | 0.78 | 0.79 | 83,000 | |
| 09/11/2024 | 0.74 | 0.83 | 0.74 | 0.82 | 222,100 | |
| 09/10/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 93,736 | |
| 09/09/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 140,900 | |
| 09/06/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 139,900 | |
| 09/05/2024 | 0.75 | 0.78 | 0.75 | 0.77 | 65,400 | |
| 09/04/2024 | 0.76 | 0.81 | 0.74 | 0.75 | 135,500 | |
| 09/03/2024 | 0.77 | 0.79 | 0.73 | 0.74 | 211,600 | |
| 08/30/2024 | 0.79 | 0.80 | 0.77 | 0.79 | 156,000 |
About WiMi Hologram Stock history
WiMi Hologram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WiMi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WiMi Hologram Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WiMi Hologram stock prices may prove useful in developing a viable investing in WiMi Hologram
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.2 M | 78.4 M | |
| Net Loss | -212.4 M | -201.8 M |
WiMi Hologram Quarterly Net Working Capital |
|
WiMi Hologram Stock Technical Analysis
WiMi Hologram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
WiMi Hologram Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WiMi Hologram's price direction in advance. Along with the technical and fundamental analysis of WiMi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WiMi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WiMi Stock analysis
When running WiMi Hologram's price analysis, check to measure WiMi Hologram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WiMi Hologram is operating at the current time. Most of WiMi Hologram's value examination focuses on studying past and present price action to predict the probability of WiMi Hologram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WiMi Hologram's price. Additionally, you may evaluate how the addition of WiMi Hologram to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |