Wintrust Financial Stock Price History
| WTFC Stock | USD 138.29 1.21 0.88% |
Below is the normalized historical share price chart for Wintrust Financial extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wintrust Financial stands at 138.29, as last reported on the 25th of November, with the highest price reaching 142.04 and the lowest price hitting 137.88 during the day.
If you're considering investing in Wintrust Stock, it is important to understand the factors that can impact its price. Wintrust Financial appears to be very steady, given 3 months investment horizon. Wintrust Financial shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wintrust Financial, which you can use to evaluate the volatility of the company. Please utilize Wintrust Financial's Mean Deviation of 1.61, downside deviation of 1.4, and Market Risk Adjusted Performance of 0.2034 to validate if our risk estimates are consistent with your expectations.
At present, Wintrust Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.2 M. . At present, Wintrust Financial's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.51, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.45. Wintrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of April 1998 | 200 Day MA 103.935 | 50 Day MA 116.095 | Beta 1.15 |
Wintrust |
Sharpe Ratio = 0.1871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WTFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Wintrust Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintrust Financial by adding it to a well-diversified portfolio.
Price Book 1.5224 | Price Sales 4.0428 | Shares Float 65.5 M | Dividend Share 1.75 | Wall Street Target Price 133 |
Wintrust Financial Stock Price History Chart
There are several ways to analyze Wintrust Stock price data. The simplest method is using a basic Wintrust candlestick price chart, which shows Wintrust Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 138.29 |
| Lowest Price | September 11, 2024 | 101.75 |
Wintrust Financial November 25, 2024 Stock Price Synopsis
Various analyses of Wintrust Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintrust Stock. It can be used to describe the percentage change in the price of Wintrust Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintrust Stock.| Wintrust Financial Price Action Indicator | (1.07) | |
| Wintrust Financial Accumulation Distribution | 18,615 | |
| Wintrust Financial Price Daily Balance Of Power | 0.29 | |
| Wintrust Financial Price Rate Of Daily Change | 1.01 |
Wintrust Financial November 25, 2024 Stock Price Analysis
Wintrust Stock Price History Data
The price series of Wintrust Financial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 35.33 with a coefficient of variation of 8.92. The daily prices for the period are distributed with arithmetic mean of 113.21. The median price for the last 90 days is 108.43. The company experienced 3:2 stock split on 15th of March 2002. Wintrust Financial paid out dividends to its shareholders on 2024-11-07.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 139.29 | 142.04 | 137.88 | 138.29 | 635,579 | |
| 11/22/2024 | 133.79 | 137.32 | 133.79 | 137.08 | 348,779 | |
| 11/21/2024 | 131.42 | 134.49 | 130.93 | 133.63 | 302,505 | |
| 11/20/2024 | 130.76 | 131.13 | 129.53 | 130.83 | 348,031 | |
| 11/19/2024 | 129.49 | 132.00 | 129.49 | 131.12 | 272,510 | |
| 11/18/2024 | 132.18 | 132.91 | 130.32 | 132.25 | 313,889 | |
| 11/15/2024 | 131.21 | 132.16 | 128.75 | 131.76 | 430,383 | |
| 11/14/2024 | 132.70 | 133.14 | 130.20 | 130.95 | 350,913 | |
| 11/13/2024 | 134.21 | 136.08 | 132.46 | 132.62 | 284,506 | |
| 11/12/2024 | 132.68 | 134.35 | 132.00 | 133.66 | 364,389 | |
| 11/11/2024 | 130.88 | 134.82 | 130.77 | 133.03 | 545,398 | |
| 11/08/2024 | 127.23 | 129.21 | 125.99 | 128.60 | 382,754 | |
| 11/07/2024 | 129.67 | 129.67 | 126.81 | 127.13 | 604,485 | |
| 11/06/2024 | 123.04 | 131.21 | 123.04 | 130.98 | 1,198,851 | |
| 11/05/2024 | 113.33 | 114.98 | 113.33 | 114.76 | 223,610 | |
| 11/04/2024 | 113.97 | 113.97 | 111.48 | 112.90 | 276,889 | |
| 11/01/2024 | 116.61 | 116.72 | 113.79 | 114.00 | 383,459 | |
| 10/31/2024 | 117.09 | 117.66 | 115.34 | 115.49 | 342,473 | |
| 10/30/2024 | 114.21 | 118.28 | 114.21 | 117.16 | 374,593 | |
| 10/29/2024 | 115.66 | 116.08 | 114.66 | 115.29 | 408,100 | |
| 10/28/2024 | 113.39 | 115.95 | 113.17 | 115.66 | 307,330 | |
| 10/25/2024 | 114.50 | 115.51 | 111.94 | 112.63 | 305,265 | |
| 10/24/2024 | 114.33 | 114.89 | 112.34 | 113.78 | 365,640 | |
| 10/23/2024 | 115.04 | 116.00 | 112.97 | 113.94 | 518,059 | |
| 10/22/2024 | 105.82 | 114.98 | 105.39 | 114.37 | 704,185 | |
| 10/21/2024 | 114.96 | 115.40 | 111.69 | 111.91 | 632,957 | |
| 10/18/2024 | 116.45 | 116.47 | 114.65 | 114.98 | 415,681 | |
| 10/17/2024 | 114.46 | 117.37 | 114.36 | 116.61 | 485,301 | |
| 10/16/2024 | 113.30 | 115.42 | 113.24 | 114.30 | 272,720 | |
| 10/15/2024 | 112.33 | 116.02 | 111.48 | 112.31 | 454,656 | |
| 10/14/2024 | 110.89 | 112.51 | 109.72 | 111.83 | 248,745 | |
| 10/11/2024 | 107.30 | 111.17 | 107.30 | 110.62 | 385,415 | |
| 10/10/2024 | 107.09 | 107.90 | 106.02 | 106.50 | 283,184 | |
| 10/09/2024 | 105.07 | 108.00 | 105.07 | 107.24 | 304,724 | |
| 10/08/2024 | 106.14 | 106.36 | 105.10 | 105.11 | 181,554 | |
| 10/07/2024 | 105.84 | 106.65 | 104.88 | 105.92 | 278,094 | |
| 10/04/2024 | 106.14 | 107.62 | 105.34 | 106.24 | 294,863 | |
| 10/03/2024 | 103.47 | 104.70 | 102.85 | 104.21 | 445,394 | |
| 10/02/2024 | 103.61 | 104.64 | 101.99 | 103.79 | 389,072 | |
| 10/01/2024 | 107.40 | 107.40 | 103.71 | 104.21 | 441,148 | |
| 09/30/2024 | 105.97 | 108.41 | 105.31 | 108.16 | 358,574 | |
| 09/27/2024 | 107.37 | 107.77 | 105.91 | 106.19 | 283,186 | |
| 09/26/2024 | 106.87 | 107.67 | 105.51 | 106.69 | 219,317 | |
| 09/25/2024 | 107.12 | 107.12 | 105.17 | 105.67 | 349,008 | |
| 09/24/2024 | 107.98 | 108.81 | 106.77 | 107.29 | 307,219 | |
| 09/23/2024 | 108.13 | 108.69 | 106.75 | 107.84 | 336,905 | |
| 09/20/2024 | 109.46 | 109.60 | 107.69 | 107.89 | 1,191,046 | |
| 09/19/2024 | 109.59 | 110.55 | 108.35 | 109.82 | 504,424 | |
| 09/18/2024 | 107.84 | 110.22 | 106.51 | 107.45 | 407,932 | |
| 09/17/2024 | 106.78 | 109.22 | 106.46 | 107.70 | 406,227 | |
| 09/16/2024 | 104.77 | 107.07 | 103.94 | 106.21 | 310,973 | |
| 09/13/2024 | 103.39 | 104.85 | 103.39 | 104.72 | 228,630 | |
| 09/12/2024 | 102.16 | 102.71 | 99.93 | 102.24 | 231,218 | |
| 09/11/2024 | 103.07 | 103.07 | 99.71 | 101.75 | 386,992 | |
| 09/10/2024 | 105.25 | 105.34 | 102.22 | 103.98 | 282,106 | |
| 09/09/2024 | 103.23 | 106.12 | 102.96 | 105.33 | 409,297 | |
| 09/06/2024 | 105.04 | 105.91 | 102.36 | 103.02 | 278,681 | |
| 09/05/2024 | 106.60 | 106.74 | 104.43 | 104.92 | 193,573 | |
| 09/04/2024 | 106.66 | 108.14 | 105.53 | 105.90 | 458,385 | |
| 09/03/2024 | 107.44 | 108.69 | 106.57 | 107.29 | 368,889 | |
| 08/30/2024 | 107.20 | 108.59 | 106.41 | 108.43 | 202,326 |
About Wintrust Financial Stock history
Wintrust Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintrust Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintrust Financial stock prices may prove useful in developing a viable investing in Wintrust Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.1 M | 38.2 M | |
| Net Income Applicable To Common Shares | 554 M | 581.7 M |
Wintrust Financial Stock Technical Analysis
Wintrust Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Wintrust Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wintrust Financial's price direction in advance. Along with the technical and fundamental analysis of Wintrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1567 | |||
| Jensen Alpha | 0.1721 | |||
| Total Risk Alpha | 0.081 | |||
| Sortino Ratio | 0.2404 | |||
| Treynor Ratio | 0.1934 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wintrust Stock analysis
When running Wintrust Financial's price analysis, check to measure Wintrust Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintrust Financial is operating at the current time. Most of Wintrust Financial's value examination focuses on studying past and present price action to predict the probability of Wintrust Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintrust Financial's price. Additionally, you may evaluate how the addition of Wintrust Financial to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |