Wintrust Financial Stock Price on September 12, 2024
| WTFC Stock | USD 138.29 1.21 0.88% |
Below is the normalized historical share price chart for Wintrust Financial extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wintrust Financial stands at 138.29, as last reported on the 26th of November, with the highest price reaching 142.04 and the lowest price hitting 137.88 during the day.
If you're considering investing in Wintrust Stock, it is important to understand the factors that can impact its price. Wintrust Financial appears to be very steady, given 3 months investment horizon. Wintrust Financial shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wintrust Financial, which you can use to evaluate the volatility of the company. Please utilize Wintrust Financial's Downside Deviation of 1.4, market risk adjusted performance of 0.2034, and Mean Deviation of 1.61 to validate if our risk estimates are consistent with your expectations.
At present, Wintrust Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.2 M. . At present, Wintrust Financial's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.51, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.45. Wintrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of April 1998 | 200 Day MA 103.935 | 50 Day MA 116.095 | Beta 1.15 |
Wintrust |
Sharpe Ratio = 0.1839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WTFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Wintrust Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintrust Financial by adding it to a well-diversified portfolio.
Price Book 1.5224 | Price Sales 4.0428 | Shares Float 65.5 M | Dividend Share 1.75 | Wall Street Target Price 133 |
Related Headline
Bank of Marin Headline on 12th of September 2024
Acquisition by Timothy Myers of 250 shares of Bank of Marin ... by Timothy Myers
Filed transaction by Bank of Marin Director, Officer President Ceo. Grant, award or other acquisition pursuant to Rule 16b-3
Wintrust Financial Valuation on September 12, 2024
It is possible to determine the worth of Wintrust Financial on a given historical date. On September 12, 2024 Wintrust was worth 102.16 at the beginning of the trading date compared to the closed value of 102.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Wintrust Financial stock. Still, in general, we apply an absolute valuation method to find Wintrust Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Wintrust Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Wintrust Financial's related companies.
| Open | High | Low | Close | Volume | |
| 103.07 | 103.07 | 99.71 | 101.75 | 386,992 | |
09/12/2024 | 102.16 | 102.71 | 99.93 | 102.24 | 231,218 |
| 103.39 | 104.85 | 103.39 | 104.72 | 228,630 |
| Backtest Wintrust Financial | | | Wintrust Financial History | | | Wintrust Financial Valuation | Previous | Next |
Wintrust Financial Trading Date Momentum on September 12, 2024
| On September 13 2024 Wintrust Financial was traded for 104.72 at the closing time. The top price for the day was 104.85 and the lowest listed price was 103.39 . The trading volume for the day was 228.6 K. The trading history from September 13, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 2.43% . The trading price change against the current closing price is 5.76% . |
Wintrust Financial Fundamentals Correlations and Trends
By evaluating Wintrust Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Wintrust Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Wintrust financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Wintrust Financial Stock history
Wintrust Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintrust Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintrust Financial stock prices may prove useful in developing a viable investing in Wintrust Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.1 M | 38.2 M | |
| Net Income Applicable To Common Shares | 554 M | 581.7 M |
Wintrust Financial Stock Technical Analysis
Wintrust Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Wintrust Financial Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Wintrust Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Wintrust Financial November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Wintrust Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Wintrust Financial shares will generate the highest return on investment. By undertsting and applying Wintrust Financial stock market strength indicators, traders can identify Wintrust Financial entry and exit signals to maximize returns
Wintrust Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wintrust Financial's price direction in advance. Along with the technical and fundamental analysis of Wintrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1567 | |||
| Jensen Alpha | 0.1721 | |||
| Total Risk Alpha | 0.081 | |||
| Sortino Ratio | 0.2404 | |||
| Treynor Ratio | 0.1934 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wintrust Stock analysis
When running Wintrust Financial's price analysis, check to measure Wintrust Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintrust Financial is operating at the current time. Most of Wintrust Financial's value examination focuses on studying past and present price action to predict the probability of Wintrust Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintrust Financial's price. Additionally, you may evaluate how the addition of Wintrust Financial to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |