Wisekey International Holding Stock Price History

WKEY Stock  USD 2.39  0.30  14.35%   
Below is the normalized historical share price chart for Wisekey International Holding extending back to January 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wisekey International stands at 2.39, as last reported on the 26th of November, with the highest price reaching 2.40 and the lowest price hitting 2.02 during the day.
IPO Date
11th of January 2019
200 Day MA
2.2091
50 Day MA
2.1408
Beta
1.853
 
Covid
If you're considering investing in Wisekey Stock, it is important to understand the factors that can impact its price. Wisekey International appears to be slightly risky, given 3 months investment horizon. Wisekey International shows Sharpe Ratio of 0.051, which attests that the company had a 0.051% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wisekey International, which you can use to evaluate the volatility of the company. Please utilize Wisekey International's Downside Deviation of 3.69, mean deviation of 3.39, and Market Risk Adjusted Performance of (0.08) to validate if our risk estimates are consistent with your expectations.
  
At this time, Wisekey International's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 53.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 14.1 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.0004 in 2024, whereas Price To Sales Ratio is likely to drop 0.17 in 2024. Wisekey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWKEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Wisekey International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisekey International by adding it to a well-diversified portfolio.
Price Book
0.5547
Enterprise Value Ebitda
(0.90)
Price Sales
0.8336
Shares Float
3.2 M
Wall Street Target Price
4.5

Wisekey International Stock Price History Chart

There are several ways to analyze Wisekey Stock price data. The simplest method is using a basic Wisekey candlestick price chart, which shows Wisekey International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.39
Lowest PriceNovember 12, 20241.67

Wisekey International November 26, 2024 Stock Price Synopsis

Various analyses of Wisekey International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisekey Stock. It can be used to describe the percentage change in the price of Wisekey International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisekey Stock.
Wisekey International Price Daily Balance Of Power 0.79 
Wisekey International Price Rate Of Daily Change 1.14 
Wisekey International Accumulation Distribution 52,863 
Wisekey International Price Action Indicator 0.33 

Wisekey International November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisekey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisekey International intraday prices and daily technical indicators to check the level of noise trading in Wisekey Stock and then apply it to test your longer-term investment strategies against Wisekey.

Wisekey Stock Price History Data

The price series of Wisekey International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.74 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 2.12. The median price for the last 90 days is 2.17. The company experienced 4:10 stock split on 5th of July 2023. Wisekey International paid out dividends to its shareholders on 2019-11-18.
OpenHighLowCloseVolume
11/25/2024 2.04  2.40  2.02  2.39  333,874 
11/22/2024 1.92  2.09  1.80  2.09  75,558 
11/21/2024 2.03  2.03  1.87  1.94  20,860 
11/20/2024 1.96  2.00  1.91  1.97  21,594 
11/19/2024 1.93  2.09  1.87  2.03  132,577 
11/18/2024 1.95  2.00  1.83  1.97  44,748 
11/15/2024 1.97  1.97  1.81  1.89  29,251 
11/14/2024 1.77  1.97  1.75  1.97  73,984 
11/13/2024 1.67  1.83  1.65  1.75  56,072 
11/12/2024 1.67  1.77  1.62  1.67  29,091 
11/11/2024 1.83  1.87  1.61  1.68  42,300 
11/08/2024 1.89  1.93  1.80  1.84  18,388 
11/07/2024 1.91  1.97  1.80  1.80  13,109 
11/06/2024 1.98  2.00  1.85  1.88  13,707 
11/05/2024 1.98  1.98  1.92  1.98  8,983 
11/04/2024 1.99  2.02  1.92  1.92  15,449 
11/01/2024 1.97  2.00  1.94  1.94  14,429 
10/31/2024 2.00  2.00  1.97  1.97  12,624 
10/30/2024 2.02  2.04  2.00  2.00  5,830 
10/29/2024 2.00  2.03  2.00  2.02  10,837 
10/28/2024 2.05  2.07  2.00  2.05  9,497 
10/25/2024 2.05  2.16  2.00  2.10  13,867 
10/24/2024 2.20  2.20  2.01  2.08  29,680 
10/23/2024 2.13  2.20  1.98  2.16  80,745 
10/22/2024 2.10  2.17  2.00  2.08  30,085 
10/21/2024 2.21  2.21  2.11  2.11  7,361 
10/18/2024 2.18  2.20  2.15  2.18  8,500 
10/17/2024 2.21  2.21  2.15  2.18  13,546 
10/16/2024 2.13  2.22  2.13  2.19  10,837 
10/15/2024 2.08  2.23  2.08  2.23  8,700 
10/14/2024 2.08  2.24  2.07  2.12  34,533 
10/11/2024 2.20  2.30  2.08  2.11  66,407 
10/10/2024 2.10  2.29  2.10  2.23  48,377 
10/09/2024 2.22  2.29  2.15  2.20  14,144 
10/08/2024 2.35  2.38  2.20  2.30  151,268 
10/07/2024 2.27  2.39  2.24  2.31  57,152 
10/04/2024 2.26  2.32  2.15  2.28  23,467 
10/03/2024 2.20  2.30  2.20  2.30  10,472 
10/02/2024 2.26  2.29  2.22  2.22  6,380 
10/01/2024 2.27  2.34  2.15  2.28  78,503 
09/30/2024 2.20  2.33  2.14  2.32  57,508 
09/27/2024 2.18  2.20  2.13  2.20  5,600 
09/26/2024 2.21  2.25  2.11  2.15  14,902 
09/25/2024 2.17  2.33  2.12  2.28  3,010 
09/24/2024 2.20  2.20  2.10  2.17  6,506 
09/23/2024 2.12  2.15  2.11  2.12  12,910 
09/20/2024 2.21  2.26  2.11  2.25  5,082 
09/19/2024 2.19  2.26  2.17  2.19  27,716 
09/18/2024 2.18  2.44  2.13  2.29  48,535 
09/17/2024 2.24  2.30  2.20  2.23  10,670 
09/16/2024 2.22  2.28  2.22  2.27  13,202 
09/13/2024 2.14  2.30  2.12  2.14  20,088 
09/12/2024 2.18  2.21  2.06  2.19  5,752 
09/11/2024 2.31  2.32  2.10  2.17  31,951 
09/10/2024 2.31  2.34  2.23  2.23  18,302 
09/09/2024 2.18  2.38  2.18  2.34  15,577 
09/06/2024 2.34  2.35  2.08  2.19  18,671 
09/05/2024 2.24  2.44  2.15  2.29  69,250 
09/04/2024 2.08  2.30  2.02  2.23  38,900 
09/03/2024 2.16  2.24  2.06  2.06  9,700 
08/30/2024 2.13  2.26  2.06  2.06  12,552 

About Wisekey International Stock history

Wisekey International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisekey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisekey International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisekey International stock prices may prove useful in developing a viable investing in Wisekey International
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM9.4 M
Net Loss-23.4 M-24.6 M

Wisekey International Quarterly Net Working Capital

11.18 Million

Wisekey International Stock Technical Analysis

Wisekey International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wisekey International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisekey International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Wisekey International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisekey International's price direction in advance. Along with the technical and fundamental analysis of Wisekey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisekey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wisekey Stock Analysis

When running Wisekey International's price analysis, check to measure Wisekey International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wisekey International is operating at the current time. Most of Wisekey International's value examination focuses on studying past and present price action to predict the probability of Wisekey International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wisekey International's price. Additionally, you may evaluate how the addition of Wisekey International to your portfolios can decrease your overall portfolio volatility.