Wns Holdings Stock Price History
| WNS Stock | USD 53.00 0.93 1.79% |
Below is the normalized historical share price chart for WNS Holdings extending back to July 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WNS Holdings stands at 53.00, as last reported on the 26th of November, with the highest price reaching 54.02 and the lowest price hitting 52.04 during the day.
If you're considering investing in WNS Stock, it is important to understand the factors that can impact its price. WNS Holdings shows Sharpe Ratio of -0.0596, which attests that the company had a -0.0596% return per unit of risk over the last 3 months. WNS Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WNS Holdings' Market Risk Adjusted Performance of (0.19), standard deviation of 2.45, and Mean Deviation of 1.64 to validate the risk estimate we provide.
At this time, WNS Holdings' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 8.1 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 8.1 M in 2024. . At this time, WNS Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 17.63 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 10.00 in 2024. WNS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2006 | 200 Day MA 52.9898 | 50 Day MA 50.5026 | Beta 1.127 |
WNS |
Sharpe Ratio = -0.0596
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WNS |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WNS Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WNS Holdings by adding WNS Holdings to a well-diversified portfolio.
Price Book 3.0632 | Enterprise Value Ebitda 9.6205 | Price Sales 1.7258 | Shares Float 36.8 M | Wall Street Target Price 57 |
WNS Holdings Stock Price History Chart
There are several ways to analyze WNS Stock price data. The simplest method is using a basic WNS candlestick price chart, which shows WNS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 59.2 |
| Lowest Price | October 17, 2024 | 44.18 |
WNS Holdings November 26, 2024 Stock Price Synopsis
Various analyses of WNS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WNS Stock. It can be used to describe the percentage change in the price of WNS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WNS Stock.| WNS Holdings Price Action Indicator | 0.43 | |
| WNS Holdings Price Daily Balance Of Power | 0.47 | |
| WNS Holdings Accumulation Distribution | 49,250 | |
| WNS Holdings Price Rate Of Daily Change | 1.02 |
WNS Holdings November 26, 2024 Stock Price Analysis
WNS Stock Price History Data
The price series of WNS Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.93 with a coefficient of variation of 8.2. The daily prices for the period are distributed with arithmetic mean of 52.32. The median price for the last 90 days is 52.03.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 52.41 | 54.02 | 52.04 | 53.00 | 1,343,690 | |
| 11/22/2024 | 52.44 | 53.06 | 51.75 | 52.07 | 351,909 | |
| 11/21/2024 | 50.56 | 52.26 | 50.31 | 51.90 | 510,962 | |
| 11/20/2024 | 49.70 | 50.86 | 49.58 | 50.86 | 289,663 | |
| 11/19/2024 | 49.18 | 50.33 | 48.93 | 49.96 | 361,689 | |
| 11/18/2024 | 50.48 | 50.89 | 49.07 | 49.61 | 646,424 | |
| 11/15/2024 | 51.10 | 51.77 | 50.20 | 50.52 | 443,049 | |
| 11/14/2024 | 54.40 | 54.68 | 50.16 | 50.73 | 709,599 | |
| 11/13/2024 | 54.55 | 55.04 | 53.65 | 54.56 | 384,474 | |
| 11/12/2024 | 54.39 | 55.54 | 54.14 | 54.69 | 763,077 | |
| 11/11/2024 | 54.96 | 55.86 | 54.64 | 54.90 | 625,510 | |
| 11/08/2024 | 54.07 | 54.75 | 53.49 | 54.65 | 518,263 | |
| 11/07/2024 | 52.00 | 54.42 | 50.95 | 53.82 | 602,006 | |
| 11/06/2024 | 49.66 | 51.38 | 49.42 | 50.97 | 375,801 | |
| 11/05/2024 | 47.53 | 48.56 | 47.53 | 48.34 | 295,919 | |
| 11/04/2024 | 47.53 | 49.21 | 47.53 | 47.72 | 266,177 | |
| 11/01/2024 | 48.18 | 48.20 | 46.50 | 47.45 | 354,299 | |
| 10/31/2024 | 48.84 | 49.35 | 47.93 | 47.99 | 658,047 | |
| 10/30/2024 | 48.16 | 49.12 | 48.16 | 48.85 | 639,026 | |
| 10/29/2024 | 48.01 | 48.69 | 47.44 | 48.30 | 333,052 | |
| 10/28/2024 | 47.92 | 49.28 | 47.92 | 48.41 | 730,609 | |
| 10/25/2024 | 46.90 | 47.34 | 46.38 | 47.21 | 998,339 | |
| 10/24/2024 | 47.70 | 47.99 | 46.71 | 46.84 | 651,149 | |
| 10/23/2024 | 46.28 | 47.99 | 46.18 | 47.82 | 684,027 | |
| 10/22/2024 | 46.70 | 46.98 | 45.66 | 46.45 | 831,714 | |
| 10/21/2024 | 46.70 | 47.00 | 45.61 | 46.46 | 677,085 | |
| 10/18/2024 | 45.15 | 46.54 | 44.87 | 46.37 | 931,357 | |
| 10/17/2024 | 45.52 | 45.52 | 42.62 | 44.18 | 2,111,953 | |
| 10/16/2024 | 49.57 | 50.50 | 49.32 | 49.69 | 489,646 | |
| 10/15/2024 | 48.17 | 50.66 | 48.17 | 49.37 | 526,301 | |
| 10/14/2024 | 47.38 | 49.26 | 47.02 | 48.76 | 603,654 | |
| 10/11/2024 | 47.55 | 48.22 | 47.21 | 47.64 | 343,276 | |
| 10/10/2024 | 47.28 | 47.69 | 46.65 | 47.35 | 544,403 | |
| 10/09/2024 | 48.37 | 48.73 | 47.61 | 47.79 | 301,429 | |
| 10/08/2024 | 49.28 | 49.28 | 47.88 | 48.28 | 490,481 | |
| 10/07/2024 | 48.76 | 49.29 | 48.42 | 48.92 | 615,116 | |
| 10/04/2024 | 50.94 | 51.24 | 48.98 | 49.00 | 299,494 | |
| 10/03/2024 | 49.78 | 50.23 | 49.27 | 50.04 | 388,878 | |
| 10/02/2024 | 50.85 | 51.51 | 49.85 | 50.05 | 381,818 | |
| 10/01/2024 | 52.46 | 52.70 | 50.99 | 50.99 | 402,762 | |
| 09/30/2024 | 51.88 | 52.84 | 51.88 | 52.71 | 629,063 | |
| 09/27/2024 | 52.90 | 53.11 | 51.89 | 52.03 | 335,071 | |
| 09/26/2024 | 53.30 | 53.56 | 52.01 | 52.18 | 453,314 | |
| 09/25/2024 | 54.00 | 54.40 | 52.44 | 52.53 | 325,711 | |
| 09/24/2024 | 53.86 | 54.29 | 53.18 | 54.22 | 467,630 | |
| 09/23/2024 | 54.73 | 54.98 | 53.41 | 53.81 | 356,207 | |
| 09/20/2024 | 56.33 | 56.33 | 54.44 | 54.64 | 687,309 | |
| 09/19/2024 | 56.19 | 56.19 | 54.80 | 55.54 | 402,585 | |
| 09/18/2024 | 55.70 | 56.13 | 54.52 | 55.12 | 292,565 | |
| 09/17/2024 | 57.90 | 57.90 | 55.58 | 55.70 | 389,605 | |
| 09/16/2024 | 57.81 | 58.30 | 56.98 | 57.14 | 201,171 | |
| 09/13/2024 | 56.97 | 57.91 | 56.38 | 57.50 | 174,651 | |
| 09/12/2024 | 55.80 | 56.42 | 55.22 | 56.22 | 186,078 | |
| 09/11/2024 | 54.76 | 55.42 | 54.22 | 55.38 | 291,375 | |
| 09/10/2024 | 55.91 | 57.18 | 54.21 | 55.20 | 411,667 | |
| 09/09/2024 | 57.17 | 57.53 | 55.89 | 55.97 | 291,228 | |
| 09/06/2024 | 56.93 | 57.88 | 55.96 | 56.89 | 285,872 | |
| 09/05/2024 | 57.43 | 57.43 | 56.28 | 56.35 | 433,508 | |
| 09/04/2024 | 57.33 | 58.25 | 57.09 | 57.25 | 186,914 | |
| 09/03/2024 | 58.30 | 58.74 | 57.53 | 57.79 | 263,435 | |
| 08/30/2024 | 59.55 | 59.75 | 58.61 | 59.20 | 270,745 |
About WNS Holdings Stock history
WNS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WNS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WNS Holdings stock prices may prove useful in developing a viable investing in WNS Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.6 M | 51.6 M | |
| Net Income Applicable To Common Shares | 151.9 M | 159.5 M |
WNS Holdings Quarterly Net Working Capital |
|
WNS Holdings Stock Technical Analysis
WNS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
WNS Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WNS Holdings' price direction in advance. Along with the technical and fundamental analysis of WNS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WNS Stock Analysis
When running WNS Holdings' price analysis, check to measure WNS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WNS Holdings is operating at the current time. Most of WNS Holdings' value examination focuses on studying past and present price action to predict the probability of WNS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WNS Holdings' price. Additionally, you may evaluate how the addition of WNS Holdings to your portfolios can decrease your overall portfolio volatility.