Xoma Corp Stock Price History
XOMA Stock | USD 30.07 0.05 0.17% |
Below is the normalized historical share price chart for XOMA Corp extending back to June 06, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XOMA Corp stands at 30.07, as last reported on the 21st of November, with the highest price reaching 30.49 and the lowest price hitting 29.80 during the day.
If you're considering investing in XOMA Stock, it is important to understand the factors that can impact its price. At this point, XOMA Corp is very steady. XOMA Corp shows Sharpe Ratio of 0.0493, which attests that the company had a 0.0493% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for XOMA Corp, which you can use to evaluate the volatility of the company. Please check out XOMA Corp's Mean Deviation of 2.07, downside deviation of 3.27, and Risk Adjusted Performance of 0.0365 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, XOMA Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 12 M, whereas Other Stockholder Equity is forecasted to decline to about 753.7 M. . At present, XOMA Corp's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 54.07, whereas Price Earnings Ratio is projected to grow to (4.94). XOMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 1989 | 200 Day MA 26.2551 | 50 Day MA 28.884 | Beta 0.9 |
XOMA |
Sharpe Ratio = 0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | XOMA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average XOMA Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XOMA Corp by adding it to a well-diversified portfolio.
Price Book 4.1732 | Enterprise Value Ebitda (6.91) | Price Sales 16.3712 | Shares Float 8.1 M | Wall Street Target Price 86 |
XOMA Corp Stock Price History Chart
There are several ways to analyze XOMA Stock price data. The simplest method is using a basic XOMA candlestick price chart, which shows XOMA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 32.46 |
Lowest Price | September 26, 2024 | 25.48 |
XOMA Corp November 21, 2024 Stock Price Synopsis
Various analyses of XOMA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XOMA Stock. It can be used to describe the percentage change in the price of XOMA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XOMA Stock.XOMA Corp Price Action Indicator | (0.05) | |
XOMA Corp Price Rate Of Daily Change | 1.00 | |
XOMA Corp Accumulation Distribution | 548.54 | |
XOMA Corp Price Daily Balance Of Power | 0.07 |
XOMA Corp November 21, 2024 Stock Price Analysis
XOMA Stock Price History Data
The price series of XOMA Corp for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.98 with a coefficient of variation of 5.26. The daily prices for the period are distributed with arithmetic mean of 28.76. The median price for the last 90 days is 28.84. The company experienced 1:20 stock split on 18th of October 2016. XOMA Corp paid out dividends to its shareholders on 2024-04-02.Open | High | Low | Close | Volume | ||
11/21/2024 | 30.43 | 30.49 | 29.80 | 30.07 | 24,239 | |
11/20/2024 | 30.32 | 30.32 | 29.58 | 30.02 | 19,196 | |
11/19/2024 | 29.88 | 30.25 | 29.52 | 30.10 | 19,379 | |
11/18/2024 | 30.39 | 31.08 | 29.50 | 30.01 | 22,720 | |
11/15/2024 | 30.10 | 31.24 | 29.20 | 30.21 | 53,783 | |
11/14/2024 | 29.72 | 30.93 | 29.44 | 29.88 | 26,783 | |
11/13/2024 | 30.78 | 31.75 | 29.09 | 29.71 | 116,262 | |
11/12/2024 | 31.37 | 32.50 | 30.87 | 31.26 | 39,054 | |
11/11/2024 | 31.37 | 31.37 | 30.12 | 31.16 | 23,072 | |
11/08/2024 | 30.67 | 30.99 | 30.29 | 30.97 | 23,669 | |
11/07/2024 | 31.31 | 32.06 | 29.88 | 30.20 | 34,263 | |
11/06/2024 | 32.00 | 33.78 | 31.81 | 32.46 | 63,506 | |
11/05/2024 | 30.42 | 31.49 | 30.22 | 31.02 | 15,990 | |
11/04/2024 | 30.40 | 30.98 | 30.00 | 30.86 | 13,013 | |
11/01/2024 | 30.31 | 30.43 | 29.64 | 30.38 | 9,694 | |
10/31/2024 | 30.41 | 30.41 | 29.41 | 30.20 | 17,684 | |
10/30/2024 | 31.03 | 31.34 | 26.74 | 29.86 | 51,022 | |
10/29/2024 | 30.23 | 31.93 | 28.25 | 31.93 | 22,984 | |
10/28/2024 | 29.51 | 30.22 | 29.45 | 30.22 | 19,924 | |
10/25/2024 | 29.91 | 30.00 | 29.36 | 29.51 | 36,299 | |
10/24/2024 | 28.89 | 29.54 | 28.60 | 29.50 | 12,845 | |
10/23/2024 | 28.99 | 29.13 | 28.10 | 29.12 | 8,682 | |
10/22/2024 | 28.35 | 28.65 | 27.80 | 28.65 | 8,914 | |
10/21/2024 | 29.53 | 29.53 | 28.40 | 28.46 | 9,618 | |
10/18/2024 | 28.89 | 30.00 | 28.89 | 29.40 | 9,888 | |
10/17/2024 | 29.86 | 30.50 | 28.66 | 28.84 | 14,727 | |
10/16/2024 | 28.75 | 30.00 | 28.75 | 29.48 | 24,440 | |
10/15/2024 | 28.25 | 29.27 | 27.99 | 28.70 | 18,705 | |
10/14/2024 | 27.43 | 28.23 | 27.43 | 28.23 | 11,412 | |
10/11/2024 | 27.01 | 27.69 | 26.99 | 27.59 | 11,051 | |
10/10/2024 | 27.09 | 27.35 | 26.74 | 26.81 | 9,975 | |
10/09/2024 | 27.66 | 27.82 | 27.21 | 27.31 | 9,206 | |
10/08/2024 | 27.41 | 28.24 | 27.41 | 27.45 | 22,717 | |
10/07/2024 | 27.53 | 27.94 | 26.86 | 27.41 | 11,690 | |
10/04/2024 | 26.53 | 27.89 | 26.51 | 27.64 | 22,916 | |
10/03/2024 | 27.00 | 27.12 | 25.91 | 26.40 | 13,163 | |
10/02/2024 | 27.65 | 27.78 | 26.58 | 27.38 | 36,559 | |
10/01/2024 | 26.39 | 27.56 | 26.39 | 27.14 | 41,415 | |
09/30/2024 | 26.40 | 27.52 | 26.15 | 26.48 | 17,923 | |
09/27/2024 | 25.95 | 27.05 | 25.54 | 26.00 | 40,936 | |
09/26/2024 | 26.56 | 26.60 | 25.33 | 25.48 | 35,828 | |
09/25/2024 | 26.72 | 26.78 | 25.96 | 26.11 | 11,906 | |
09/24/2024 | 27.40 | 27.57 | 25.45 | 26.92 | 33,497 | |
09/23/2024 | 28.64 | 28.64 | 26.14 | 27.09 | 31,384 | |
09/20/2024 | 29.68 | 29.70 | 28.00 | 28.19 | 63,166 | |
09/19/2024 | 28.81 | 29.90 | 28.62 | 29.85 | 20,320 | |
09/18/2024 | 28.43 | 29.42 | 27.57 | 28.66 | 17,311 | |
09/17/2024 | 28.42 | 29.24 | 28.42 | 28.60 | 16,495 | |
09/16/2024 | 28.98 | 29.00 | 27.96 | 28.60 | 14,923 | |
09/13/2024 | 27.77 | 29.00 | 27.77 | 28.98 | 17,385 | |
09/12/2024 | 27.35 | 28.45 | 27.15 | 27.77 | 11,595 | |
09/11/2024 | 27.36 | 27.50 | 27.00 | 27.12 | 15,560 | |
09/10/2024 | 26.93 | 28.39 | 26.93 | 27.70 | 28,771 | |
09/09/2024 | 27.50 | 28.43 | 26.87 | 27.10 | 25,291 | |
09/06/2024 | 26.60 | 28.06 | 26.16 | 27.28 | 30,223 | |
09/05/2024 | 28.25 | 28.88 | 25.95 | 26.62 | 35,477 | |
09/04/2024 | 29.00 | 29.00 | 27.84 | 28.40 | 12,230 | |
09/03/2024 | 29.30 | 29.30 | 28.55 | 29.04 | 17,030 | |
08/30/2024 | 29.01 | 29.34 | 28.28 | 29.25 | 15,129 | |
08/29/2024 | 28.99 | 29.80 | 28.99 | 29.50 | 27,937 | |
08/28/2024 | 29.34 | 29.34 | 28.67 | 29.00 | 20,589 |
About XOMA Corp Stock history
XOMA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XOMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XOMA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XOMA Corp stock prices may prove useful in developing a viable investing in XOMA Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.5 M | 12 M | |
Net Loss | -26 M | -27.3 M |
XOMA Corp Quarterly Net Working Capital |
|
XOMA Corp Stock Technical Analysis
XOMA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
XOMA Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XOMA Corp's price direction in advance. Along with the technical and fundamental analysis of XOMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XOMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | 0.0126 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.003 | |||
Treynor Ratio | 0.0984 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XOMA Stock analysis
When running XOMA Corp's price analysis, check to measure XOMA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XOMA Corp is operating at the current time. Most of XOMA Corp's value examination focuses on studying past and present price action to predict the probability of XOMA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XOMA Corp's price. Additionally, you may evaluate how the addition of XOMA Corp to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |