Xoma Corp Stock Price History

XOMA Stock  USD 30.07  0.05  0.17%   
Below is the normalized historical share price chart for XOMA Corp extending back to June 06, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XOMA Corp stands at 30.07, as last reported on the 21st of November, with the highest price reaching 30.49 and the lowest price hitting 29.80 during the day.
IPO Date
5th of April 1989
200 Day MA
26.2551
50 Day MA
28.884
Beta
0.9
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in XOMA Stock, it is important to understand the factors that can impact its price. At this point, XOMA Corp is very steady. XOMA Corp shows Sharpe Ratio of 0.0493, which attests that the company had a 0.0493% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for XOMA Corp, which you can use to evaluate the volatility of the company. Please check out XOMA Corp's Mean Deviation of 2.07, downside deviation of 3.27, and Risk Adjusted Performance of 0.0365 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, XOMA Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 12 M, whereas Other Stockholder Equity is forecasted to decline to about 753.7 M. . At present, XOMA Corp's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 54.07, whereas Price Earnings Ratio is projected to grow to (4.94). XOMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXOMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average XOMA Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XOMA Corp by adding it to a well-diversified portfolio.
Price Book
4.1732
Enterprise Value Ebitda
(6.91)
Price Sales
16.3712
Shares Float
8.1 M
Wall Street Target Price
86

XOMA Corp Stock Price History Chart

There are several ways to analyze XOMA Stock price data. The simplest method is using a basic XOMA candlestick price chart, which shows XOMA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202432.46
Lowest PriceSeptember 26, 202425.48

XOMA Corp November 21, 2024 Stock Price Synopsis

Various analyses of XOMA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XOMA Stock. It can be used to describe the percentage change in the price of XOMA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XOMA Stock.
XOMA Corp Price Action Indicator(0.05)
XOMA Corp Price Rate Of Daily Change 1.00 
XOMA Corp Accumulation Distribution 548.54 
XOMA Corp Price Daily Balance Of Power 0.07 

XOMA Corp November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XOMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XOMA Corp intraday prices and daily technical indicators to check the level of noise trading in XOMA Stock and then apply it to test your longer-term investment strategies against XOMA.

XOMA Stock Price History Data

The price series of XOMA Corp for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.98 with a coefficient of variation of 5.26. The daily prices for the period are distributed with arithmetic mean of 28.76. The median price for the last 90 days is 28.84. The company experienced 1:20 stock split on 18th of October 2016. XOMA Corp paid out dividends to its shareholders on 2024-04-02.
OpenHighLowCloseVolume
11/21/2024 30.43  30.49  29.80  30.07  24,239 
11/20/2024 30.32  30.32  29.58  30.02  19,196 
11/19/2024 29.88  30.25  29.52  30.10  19,379 
11/18/2024 30.39  31.08  29.50  30.01  22,720 
11/15/2024 30.10  31.24  29.20  30.21  53,783 
11/14/2024 29.72  30.93  29.44  29.88  26,783 
11/13/2024 30.78  31.75  29.09  29.71  116,262 
11/12/2024 31.37  32.50  30.87  31.26  39,054 
11/11/2024 31.37  31.37  30.12  31.16  23,072 
11/08/2024 30.67  30.99  30.29  30.97  23,669 
11/07/2024 31.31  32.06  29.88  30.20  34,263 
11/06/2024 32.00  33.78  31.81  32.46  63,506 
11/05/2024 30.42  31.49  30.22  31.02  15,990 
11/04/2024 30.40  30.98  30.00  30.86  13,013 
11/01/2024 30.31  30.43  29.64  30.38  9,694 
10/31/2024 30.41  30.41  29.41  30.20  17,684 
10/30/2024 31.03  31.34  26.74  29.86  51,022 
10/29/2024 30.23  31.93  28.25  31.93  22,984 
10/28/2024 29.51  30.22  29.45  30.22  19,924 
10/25/2024 29.91  30.00  29.36  29.51  36,299 
10/24/2024 28.89  29.54  28.60  29.50  12,845 
10/23/2024 28.99  29.13  28.10  29.12  8,682 
10/22/2024 28.35  28.65  27.80  28.65  8,914 
10/21/2024 29.53  29.53  28.40  28.46  9,618 
10/18/2024 28.89  30.00  28.89  29.40  9,888 
10/17/2024 29.86  30.50  28.66  28.84  14,727 
10/16/2024 28.75  30.00  28.75  29.48  24,440 
10/15/2024 28.25  29.27  27.99  28.70  18,705 
10/14/2024 27.43  28.23  27.43  28.23  11,412 
10/11/2024 27.01  27.69  26.99  27.59  11,051 
10/10/2024 27.09  27.35  26.74  26.81  9,975 
10/09/2024 27.66  27.82  27.21  27.31  9,206 
10/08/2024 27.41  28.24  27.41  27.45  22,717 
10/07/2024 27.53  27.94  26.86  27.41  11,690 
10/04/2024 26.53  27.89  26.51  27.64  22,916 
10/03/2024 27.00  27.12  25.91  26.40  13,163 
10/02/2024 27.65  27.78  26.58  27.38  36,559 
10/01/2024 26.39  27.56  26.39  27.14  41,415 
09/30/2024 26.40  27.52  26.15  26.48  17,923 
09/27/2024 25.95  27.05  25.54  26.00  40,936 
09/26/2024 26.56  26.60  25.33  25.48  35,828 
09/25/2024 26.72  26.78  25.96  26.11  11,906 
09/24/2024 27.40  27.57  25.45  26.92  33,497 
09/23/2024 28.64  28.64  26.14  27.09  31,384 
09/20/2024 29.68  29.70  28.00  28.19  63,166 
09/19/2024 28.81  29.90  28.62  29.85  20,320 
09/18/2024 28.43  29.42  27.57  28.66  17,311 
09/17/2024 28.42  29.24  28.42  28.60  16,495 
09/16/2024 28.98  29.00  27.96  28.60  14,923 
09/13/2024 27.77  29.00  27.77  28.98  17,385 
09/12/2024 27.35  28.45  27.15  27.77  11,595 
09/11/2024 27.36  27.50  27.00  27.12  15,560 
09/10/2024 26.93  28.39  26.93  27.70  28,771 
09/09/2024 27.50  28.43  26.87  27.10  25,291 
09/06/2024 26.60  28.06  26.16  27.28  30,223 
09/05/2024 28.25  28.88  25.95  26.62  35,477 
09/04/2024 29.00  29.00  27.84  28.40  12,230 
09/03/2024 29.30  29.30  28.55  29.04  17,030 
08/30/2024 29.01  29.34  28.28  29.25  15,129 
08/29/2024 28.99  29.80  28.99  29.50  27,937 
08/28/2024 29.34  29.34  28.67  29.00  20,589 

About XOMA Corp Stock history

XOMA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XOMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XOMA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XOMA Corp stock prices may prove useful in developing a viable investing in XOMA Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.5 M12 M
Net Loss-26 M-27.3 M

XOMA Corp Quarterly Net Working Capital

143.59 Million

XOMA Corp Stock Technical Analysis

XOMA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XOMA Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XOMA Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

XOMA Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XOMA Corp's price direction in advance. Along with the technical and fundamental analysis of XOMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XOMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XOMA Stock analysis

When running XOMA Corp's price analysis, check to measure XOMA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XOMA Corp is operating at the current time. Most of XOMA Corp's value examination focuses on studying past and present price action to predict the probability of XOMA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XOMA Corp's price. Additionally, you may evaluate how the addition of XOMA Corp to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume