Yalla Group Stock Price History
| YALA Stock | USD 4.06 0.03 0.73% |
Below is the normalized historical share price chart for Yalla Group extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yalla stands at 4.06, as last reported on the 31st of January, with the highest price reaching 4.15 and the lowest price hitting 4.04 during the day.
If you're considering investing in Yalla Stock, it is important to understand the factors that can impact its price. At this point, Yalla is slightly risky. Yalla Group shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Yalla Group, which you can use to evaluate the volatility of the company. Please check out Yalla's Market Risk Adjusted Performance of 0.078, mean deviation of 1.68, and Standard Deviation of 2.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0156%.
At present, Yalla's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 771.5 M, whereas Common Stock Total Equity is forecasted to decline to about 10.7 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.19, whereas Price To Sales Ratio is forecasted to decline to 3.34. Yalla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2020 | 200 Day MA 4.3464 | 50 Day MA 4.1734 | Beta 1.187 |
Yalla |
Sharpe Ratio = 0.007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YALA |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yalla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yalla by adding Yalla to a well-diversified portfolio.
Price Book 0.9537 | Enterprise Value Ebitda 0.6636 | Price Sales 1.9559 | Shares Float 53.5 M | Wall Street Target Price 6.1 |
Yalla Stock Price History Chart
There are several ways to analyze Yalla Stock price data. The simplest method is using a basic Yalla candlestick price chart, which shows Yalla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 4.51 |
| Lowest Price | January 10, 2025 | 3.89 |
Yalla January 31, 2025 Stock Price Synopsis
Various analyses of Yalla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yalla Stock. It can be used to describe the percentage change in the price of Yalla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yalla Stock.| Yalla Accumulation Distribution | 5,733 | |
| Yalla Price Rate Of Daily Change | 0.99 | |
| Yalla Price Daily Balance Of Power | (0.27) | |
| Yalla Price Action Indicator | (0.05) |
Yalla January 31, 2025 Stock Price Analysis
Yalla Stock Price History Data
The price series of Yalla for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.62 with a coefficient of variation of 4.05. The daily prices for the period are distributed with arithmetic mean of 4.17. The median price for the last 90 days is 4.16.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 4.15 | 4.15 | 4.04 | 4.06 | 216,297 | |
| 01/29/2025 | 4.06 | 4.12 | 4.02 | 4.09 | 193,359 | |
| 01/28/2025 | 4.08 | 4.08 | 3.97 | 4.05 | 178,100 | |
| 01/27/2025 | 4.00 | 4.09 | 3.90 | 4.07 | 218,954 | |
| 01/24/2025 | 3.91 | 4.04 | 3.91 | 4.04 | 126,600 | |
| 01/23/2025 | 3.91 | 3.95 | 3.89 | 3.94 | 110,452 | |
| 01/22/2025 | 4.00 | 4.03 | 3.91 | 3.92 | 120,298 | |
| 01/21/2025 | 4.01 | 4.05 | 3.97 | 4.03 | 138,500 | |
| 01/17/2025 | 3.91 | 3.99 | 3.91 | 3.98 | 94,976 | |
| 01/16/2025 | 3.96 | 3.98 | 3.89 | 3.90 | 138,341 | |
| 01/15/2025 | 3.94 | 3.95 | 3.87 | 3.94 | 128,422 | |
| 01/14/2025 | 3.90 | 3.94 | 3.88 | 3.89 | 79,500 | |
| 01/13/2025 | 3.88 | 3.92 | 3.86 | 3.89 | 112,300 | |
| 01/10/2025 | 3.90 | 3.94 | 3.84 | 3.89 | 110,588 | |
| 01/08/2025 | 4.01 | 4.01 | 3.91 | 3.94 | 151,507 | |
| 01/07/2025 | 4.01 | 4.07 | 4.01 | 4.04 | 137,403 | |
| 01/06/2025 | 4.12 | 4.19 | 4.00 | 4.01 | 131,084 | |
| 01/03/2025 | 4.05 | 4.10 | 4.02 | 4.05 | 107,383 | |
| 01/02/2025 | 4.05 | 4.13 | 4.02 | 4.05 | 166,398 | |
| 12/31/2024 | 4.05 | 4.10 | 4.02 | 4.06 | 163,164 | |
| 12/30/2024 | 4.10 | 4.11 | 4.02 | 4.02 | 118,414 | |
| 12/27/2024 | 4.21 | 4.21 | 4.10 | 4.14 | 140,000 | |
| 12/26/2024 | 4.17 | 4.29 | 4.12 | 4.20 | 105,498 | |
| 12/24/2024 | 4.07 | 4.21 | 4.07 | 4.15 | 140,400 | |
| 12/23/2024 | 4.10 | 4.15 | 4.06 | 4.12 | 108,700 | |
| 12/20/2024 | 4.07 | 4.12 | 4.03 | 4.09 | 155,457 | |
| 12/19/2024 | 4.19 | 4.23 | 4.07 | 4.08 | 310,719 | |
| 12/18/2024 | 4.38 | 4.41 | 4.18 | 4.21 | 334,500 | |
| 12/17/2024 | 4.40 | 4.44 | 4.33 | 4.43 | 209,774 | |
| 12/16/2024 | 4.43 | 4.50 | 4.38 | 4.39 | 240,778 | |
| 12/13/2024 | 4.27 | 4.44 | 4.27 | 4.42 | 503,400 | |
| 12/12/2024 | 4.35 | 4.43 | 4.29 | 4.30 | 293,984 | |
| 12/11/2024 | 4.44 | 4.47 | 4.33 | 4.42 | 294,219 | |
| 12/10/2024 | 4.43 | 4.47 | 4.41 | 4.43 | 112,409 | |
| 12/09/2024 | 4.36 | 4.54 | 4.33 | 4.51 | 277,752 | |
| 12/06/2024 | 4.35 | 4.38 | 4.30 | 4.31 | 221,648 | |
| 12/05/2024 | 4.38 | 4.40 | 4.29 | 4.30 | 343,500 | |
| 12/04/2024 | 4.28 | 4.42 | 4.28 | 4.40 | 476,136 | |
| 12/03/2024 | 4.43 | 4.43 | 4.29 | 4.29 | 654,284 | |
| 12/02/2024 | 4.41 | 4.50 | 4.32 | 4.42 | 470,849 | |
| 11/29/2024 | 4.19 | 4.41 | 4.16 | 4.38 | 388,459 | |
| 11/27/2024 | 4.25 | 4.34 | 4.20 | 4.21 | 417,900 | |
| 11/26/2024 | 4.17 | 4.33 | 4.13 | 4.19 | 405,652 | |
| 11/25/2024 | 4.31 | 4.35 | 4.09 | 4.16 | 585,809 | |
| 11/22/2024 | 4.20 | 4.29 | 4.14 | 4.28 | 539,661 | |
| 11/21/2024 | 4.29 | 4.29 | 4.16 | 4.23 | 323,469 | |
| 11/20/2024 | 4.39 | 4.40 | 4.26 | 4.30 | 241,299 | |
| 11/19/2024 | 4.38 | 4.40 | 4.37 | 4.38 | 37,506 | |
| 11/18/2024 | 4.41 | 4.44 | 4.30 | 4.40 | 185,400 | |
| 11/15/2024 | 4.34 | 4.44 | 4.25 | 4.40 | 353,896 | |
| 11/14/2024 | 4.49 | 4.49 | 4.28 | 4.33 | 442,805 | |
| 11/13/2024 | 4.31 | 4.49 | 4.29 | 4.49 | 305,633 | |
| 11/12/2024 | 4.50 | 4.54 | 4.25 | 4.25 | 461,457 | |
| 11/11/2024 | 4.05 | 4.34 | 4.05 | 4.32 | 477,148 | |
| 11/08/2024 | 4.15 | 4.16 | 4.04 | 4.05 | 217,945 | |
| 11/07/2024 | 4.22 | 4.23 | 4.16 | 4.17 | 178,066 | |
| 11/06/2024 | 4.24 | 4.24 | 4.11 | 4.18 | 116,900 | |
| 11/05/2024 | 4.10 | 4.12 | 4.05 | 4.10 | 73,830 | |
| 11/04/2024 | 4.00 | 4.11 | 4.00 | 4.08 | 157,884 | |
| 11/01/2024 | 4.15 | 4.18 | 3.94 | 3.98 | 369,075 | |
| 10/31/2024 | 4.20 | 4.21 | 4.14 | 4.14 | 70,830 |
About Yalla Stock history
Yalla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yalla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yalla Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yalla stock prices may prove useful in developing a viable investing in Yalla
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.1 M | 151.9 M | |
| Net Income Applicable To Common Shares | 90.1 M | 94.6 M |
Yalla Quarterly Net Working Capital |
|
Yalla Stock Technical Analysis
Yalla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Yalla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yalla's price direction in advance. Along with the technical and fundamental analysis of Yalla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yalla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0057 | |||
| Jensen Alpha | 0.0037 | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 0.068 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yalla Stock analysis
When running Yalla's price analysis, check to measure Yalla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yalla is operating at the current time. Most of Yalla's value examination focuses on studying past and present price action to predict the probability of Yalla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yalla's price. Additionally, you may evaluate how the addition of Yalla to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |