Zepp Health Corp Stock Price History

ZEPP Stock  USD 3.03  0.12  4.12%   
Below is the normalized historical share price chart for Zepp Health Corp extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zepp Health stands at 3.03, as last reported on the 16th of February 2025, with the highest price reaching 3.04 and the lowest price hitting 2.89 during the day.
IPO Date
8th of February 2018
200 Day MA
3.4487
50 Day MA
3.438
Beta
0.677
 
Covid
If you're considering investing in Zepp Stock, it is important to understand the factors that can impact its price. Currently, Zepp Health Corp is moderately volatile. Zepp Health Corp shows Sharpe Ratio of 0.0145, which attests that the company had a 0.0145 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zepp Health Corp, which you can use to evaluate the volatility of the company. Please check out Zepp Health's Mean Deviation of 3.74, insignificant market risk adjusted performance, and Downside Deviation of 4.87 to validate if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
As of 02/16/2025, Other Stockholder Equity is likely to grow to about 2 B, while Total Stockholder Equity is likely to drop slightly above 1.9 B. . At this time, Zepp Health's Price Book Value Ratio is relatively stable compared to the past year. As of 02/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.36, while Price To Free Cash Flows Ratio is likely to drop 66.17. Zepp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskZEPPHuge Risk
Negative Returns

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Zepp Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zepp Health by adding it to a well-diversified portfolio.
Price Book
0.1411
Enterprise Value Ebitda
(0.50)
Price Sales
0.2121
Shares Float
105.6 M
Wall Street Target Price
16.68

Zepp Health Stock Price History Chart

There are several ways to analyze Zepp Stock price data. The simplest method is using a basic Zepp candlestick price chart, which shows Zepp Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20253.19
Lowest PriceNovember 22, 20242.48

Zepp Health February 16, 2025 Stock Price Synopsis

Various analyses of Zepp Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zepp Stock. It can be used to describe the percentage change in the price of Zepp Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zepp Stock.
Zepp Health Price Rate Of Daily Change 1.04 
Zepp Health Price Action Indicator 0.12 
Zepp Health Price Daily Balance Of Power 0.80 

Zepp Health February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zepp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zepp Health intraday prices and daily technical indicators to check the level of noise trading in Zepp Stock and then apply it to test your longer-term investment strategies against Zepp.

Zepp Stock Price History Data

The price series of Zepp Health for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.91 with a coefficient of variation of 6.06. The daily prices for the period are distributed with arithmetic mean of 2.92. The median price for the last 90 days is 2.91. The company experienced 1:4 stock split on 16th of September 2024. Zepp Health Corp paid out dividends to its shareholders on 2022-03-25.
OpenHighLowCloseVolume
02/16/2025
 2.89  3.04  2.89  3.03 
02/14/2025 2.89  3.04  2.89  3.03  13,301 
02/13/2025 2.95  2.98  2.81  2.91  13,600 
02/12/2025 2.75  3.01  2.75  3.01  23,282 
02/11/2025 2.77  2.90  2.77  2.90  9,175 
02/10/2025 2.90  2.92  2.73  2.85  28,835 
02/07/2025 2.94  2.96  2.85  2.89  11,099 
02/06/2025 2.88  2.98  2.82  2.98  19,607 
02/05/2025 2.89  2.97  2.85  2.93  4,345 
02/04/2025 2.72  2.95  2.72  2.95  18,539 
02/03/2025 2.72  2.84  2.72  2.84  10,866 
01/31/2025 2.73  2.84  2.68  2.80  16,950 
01/30/2025 2.73  2.82  2.61  2.80  26,831 
01/29/2025 2.72  2.84  2.69  2.79  6,312 
01/28/2025 2.75  2.80  2.61  2.70  15,376 
01/27/2025 3.00  3.00  2.71  2.83  30,441 
01/24/2025 2.96  3.01  2.92  2.98  9,320 
01/23/2025 2.93  3.01  2.92  3.00  10,290 
01/22/2025 3.05  3.13  3.00  3.01  45,919 
01/21/2025 3.01  3.13  2.92  3.13  5,692 
01/17/2025 2.93  3.12  2.90  3.02  6,189 
01/16/2025 2.94  3.08  2.86  2.96  6,293 
01/15/2025 2.86  3.01  2.81  2.95  8,359 
01/14/2025 2.97  3.04  2.82  2.89  12,733 
01/13/2025 3.08  3.13  2.88  3.05  24,743 
01/10/2025 3.19  3.30  2.89  3.19  20,004 
01/08/2025 2.72  3.02  2.72  3.01  11,247 
01/07/2025 2.92  3.38  2.90  2.90  54,279 
01/06/2025 2.97  3.05  2.85  2.91  12,439 
01/03/2025 2.89  3.03  2.86  2.91  5,295 
01/02/2025 2.60  2.94  2.60  2.87  7,454 
12/31/2024 2.73  2.89  2.53  2.60  15,631 
12/30/2024 2.73  3.10  2.56  2.70  80,488 
12/27/2024 2.79  2.87  2.75  2.78  10,303 
12/26/2024 2.82  2.98  2.81  2.88  11,973 
12/24/2024 2.76  2.99  2.76  2.98  8,196 
12/23/2024 2.74  2.87  2.74  2.87  5,054 
12/20/2024 2.74  2.82  2.73  2.80  5,326 
12/19/2024 2.76  2.94  2.73  2.79  5,382 
12/18/2024 2.88  2.89  2.80  2.82  11,594 
12/17/2024 2.98  3.00  2.80  2.89  9,017 
12/16/2024 2.83  3.05  2.79  3.05  10,250 
12/13/2024 2.78  2.92  2.78  2.90  4,046 
12/12/2024 2.84  2.95  2.78  2.78  3,346 
12/11/2024 3.10  3.10  2.91  2.97  7,718 
12/10/2024 3.01  3.10  3.00  3.08  10,939 
12/09/2024 2.73  3.10  2.73  3.09  16,449 
12/06/2024 2.87  2.87  2.73  2.73  4,406 
12/05/2024 2.93  2.94  2.76  2.76  8,012 
12/04/2024 2.88  3.09  2.87  2.89  12,389 
12/03/2024 2.95  3.08  2.87  2.97  5,907 
12/02/2024 3.00  3.33  2.95  2.96  30,055 
11/29/2024 2.73  3.20  2.73  3.14  6,653 
11/27/2024 2.85  2.90  2.71  2.75  8,272 
11/26/2024 2.86  3.00  2.85  2.96  6,093 
11/25/2024 2.50  2.97  2.49  2.84  29,865 
11/22/2024 2.50  2.55  2.35  2.48  30,785 
11/21/2024 2.68  2.68  2.50  2.50  11,344 
11/20/2024 2.67  2.79  2.62  2.63  6,125 
11/19/2024 2.82  2.95  2.56  2.63  58,627 
11/18/2024 3.08  3.27  3.08  3.13  23,153 

About Zepp Health Stock history

Zepp Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zepp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zepp Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zepp Health stock prices may prove useful in developing a viable investing in Zepp Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.9 M67.5 M
Net Income Applicable To Common Shares158.5 M161.2 M

Zepp Health Quarterly Net Working Capital

47.85 Million

Zepp Health Stock Technical Analysis

Zepp Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zepp Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zepp Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Zepp Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zepp Health's price direction in advance. Along with the technical and fundamental analysis of Zepp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zepp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zepp Stock Analysis

When running Zepp Health's price analysis, check to measure Zepp Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zepp Health is operating at the current time. Most of Zepp Health's value examination focuses on studying past and present price action to predict the probability of Zepp Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zepp Health's price. Additionally, you may evaluate how the addition of Zepp Health to your portfolios can decrease your overall portfolio volatility.