Zhong Yang Financial Stock Price History

TOP Stock  USD 1.41  0.02  1.40%   
If you're considering investing in Zhong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhong Yang stands at 1.41, as last reported on the 1st of February, with the highest price reaching 1.41 and the lowest price hitting 1.41 during the day. Zhong Yang Financial shows Sharpe Ratio of -0.0672, which attests that the company had a -0.0672 % return per unit of risk over the last 3 months. Zhong Yang Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhong Yang's Market Risk Adjusted Performance of (0.43), standard deviation of 3.37, and Mean Deviation of 2.73 to validate the risk estimate we provide.
  
At this time, Zhong Yang's Other Stockholder Equity is relatively stable compared to the past year. As of 02/01/2025, Total Stockholder Equity is likely to grow to about 48.9 M, while Capital Stock is likely to drop slightly above 35.6 K. . As of 02/01/2025, Price To Sales Ratio is likely to drop to 12.29. In addition to that, Price Earnings Ratio is likely to drop to 93.90. Zhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOP

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhong Yang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhong Yang by adding Zhong Yang to a well-diversified portfolio.
Price Book
1.3268
Enterprise Value Ebitda
26.5431
Price Sales
6.5894
Shares Float
M
Earnings Share
(0.08)

Zhong Yang Stock Price History Chart

There are several ways to analyze Zhong Stock price data. The simplest method is using a basic Zhong candlestick price chart, which shows Zhong Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.79
Lowest PriceDecember 19, 20241.28

Zhong Yang February 1, 2025 Stock Price Synopsis

Various analyses of Zhong Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhong Stock. It can be used to describe the percentage change in the price of Zhong Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhong Stock.
Zhong Yang Price Action Indicator(0.01)
Zhong Yang Price Rate Of Daily Change 0.99 

Zhong Yang February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhong Yang intraday prices and daily technical indicators to check the level of noise trading in Zhong Stock and then apply it to test your longer-term investment strategies against Zhong.

Zhong Stock Price History Data

The price series of Zhong Yang for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.55 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 1.57. The median price for the last 90 days is 1.59.
OpenHighLowCloseVolume
02/01/2025
 1.43  1.41  1.41  1.41 
01/31/2025 1.43  1.47  1.40  1.41  52,599 
01/30/2025 1.48  1.48  1.42  1.43  58,646 
01/29/2025 1.49  1.54  1.43  1.45  77,678 
01/28/2025 1.53  1.57  1.46  1.47  97,626 
01/27/2025 1.56  1.63  1.52  1.55  154,136 
01/24/2025 1.48  1.59  1.47  1.56  80,737 
01/23/2025 1.44  1.49  1.43  1.48  80,200 
01/22/2025 1.48  1.53  1.44  1.44  169,852 
01/21/2025 1.45  1.53  1.44  1.48  87,914 
01/17/2025 1.44  1.48  1.41  1.47  73,212 
01/16/2025 1.49  1.50  1.41  1.44  157,163 
01/15/2025 1.42  1.48  1.41  1.47  117,109 
01/14/2025 1.41  1.43  1.36  1.41  63,920 
01/13/2025 1.43  1.46  1.35  1.42  214,499 
01/10/2025 1.54  1.54  1.43  1.47  59,431 
01/08/2025 1.59  1.60  1.49  1.52  52,692 
01/07/2025 1.67  1.67  1.56  1.61  90,529 
01/06/2025 1.64  1.70  1.57  1.65  408,540 
01/03/2025 1.53  1.61  1.50  1.57  194,788 
01/02/2025 1.50  1.59  1.49  1.49  193,468 
12/31/2024 1.50  1.69  1.39  1.53  642,409 
12/30/2024 1.37  1.50  1.30  1.46  329,416 
12/27/2024 1.40  1.42  1.30  1.37  170,415 
12/26/2024 1.39  1.39  1.34  1.38  132,186 
12/24/2024 1.31  1.42  1.31  1.39  195,355 
12/23/2024 1.38  1.38  1.25  1.30  158,020 
12/20/2024 1.30  1.35  1.27  1.32  175,240 
12/19/2024 1.38  1.39  1.26  1.28  209,464 
12/18/2024 1.46  1.46  1.34  1.35  258,386 
12/17/2024 1.46  1.47  1.42  1.44  62,595 
12/16/2024 1.54  1.54  1.45  1.47  131,430 
12/13/2024 1.55  1.58  1.50  1.52  129,637 
12/12/2024 1.61  1.63  1.56  1.57  79,728 
12/11/2024 1.64  1.65  1.60  1.62  41,357 
12/10/2024 1.68  1.68  1.59  1.66  113,731 
12/09/2024 1.65  1.79  1.58  1.69  371,420 
12/06/2024 1.54  1.57  1.53  1.55  69,368 
12/05/2024 1.58  1.59  1.52  1.54  93,764 
12/04/2024 1.60  1.63  1.57  1.58  82,714 
12/03/2024 1.64  1.70  1.57  1.61  67,643 
12/02/2024 1.66  1.70  1.62  1.64  75,636 
11/29/2024 1.66  1.70  1.62  1.67  43,424 
11/27/2024 1.63  1.69  1.60  1.64  120,652 
11/26/2024 1.65  1.66  1.61  1.62  48,077 
11/25/2024 1.62  1.68  1.61  1.64  89,481 
11/22/2024 1.64  1.66  1.61  1.63  51,204 
11/21/2024 1.60  1.72  1.54  1.66  232,350 
11/20/2024 1.60  1.61  1.57  1.59  119,736 
11/19/2024 1.65  1.67  1.58  1.63  102,144 
11/18/2024 1.60  1.62  1.57  1.59  67,170 
11/15/2024 1.65  1.67  1.58  1.61  102,683 
11/14/2024 1.70  1.70  1.64  1.67  97,946 
11/13/2024 1.76  1.78  1.67  1.68  176,516 
11/12/2024 1.69  1.80  1.66  1.79  213,023 
11/11/2024 1.70  1.84  1.65  1.72  221,562 
11/08/2024 1.65  1.72  1.65  1.68  109,707 
11/07/2024 1.69  1.73  1.66  1.67  88,287 
11/06/2024 1.72  1.72  1.62  1.66  138,193 
11/05/2024 1.69  1.75  1.69  1.74  105,693 
11/04/2024 1.67  1.71  1.64  1.68  71,018 

About Zhong Yang Stock history

Zhong Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhong Yang Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhong Yang stock prices may prove useful in developing a viable investing in Zhong Yang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.1 M27.9 M
Net Income Applicable To Common SharesM3.4 M

Zhong Yang Quarterly Net Working Capital

41.58 Million

Zhong Yang Stock Technical Analysis

Zhong Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhong Yang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhong Yang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Zhong Yang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhong Yang's price direction in advance. Along with the technical and fundamental analysis of Zhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zhong Stock Analysis

When running Zhong Yang's price analysis, check to measure Zhong Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhong Yang is operating at the current time. Most of Zhong Yang's value examination focuses on studying past and present price action to predict the probability of Zhong Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhong Yang's price. Additionally, you may evaluate how the addition of Zhong Yang to your portfolios can decrease your overall portfolio volatility.