Zhong Yang Financial Stock Price History
TOP Stock | USD 1.41 0.02 1.40% |
If you're considering investing in Zhong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhong Yang stands at 1.41, as last reported on the 1st of February, with the highest price reaching 1.41 and the lowest price hitting 1.41 during the day. Zhong Yang Financial shows Sharpe Ratio of -0.0672, which attests that the company had a -0.0672 % return per unit of risk over the last 3 months. Zhong Yang Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhong Yang's Market Risk Adjusted Performance of (0.43), standard deviation of 3.37, and Mean Deviation of 2.73 to validate the risk estimate we provide.
At this time, Zhong Yang's Other Stockholder Equity is relatively stable compared to the past year. As of 02/01/2025, Total Stockholder Equity is likely to grow to about 48.9 M, while Capital Stock is likely to drop slightly above 35.6 K. . As of 02/01/2025, Price To Sales Ratio is likely to drop to 12.29. In addition to that, Price Earnings Ratio is likely to drop to 93.90. Zhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhong |
Sharpe Ratio = -0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOP |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhong Yang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhong Yang by adding Zhong Yang to a well-diversified portfolio.
Price Book 1.3268 | Enterprise Value Ebitda 26.5431 | Price Sales 6.5894 | Shares Float 7 M | Earnings Share (0.08) |
Zhong Yang Stock Price History Chart
There are several ways to analyze Zhong Stock price data. The simplest method is using a basic Zhong candlestick price chart, which shows Zhong Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.79 |
Lowest Price | December 19, 2024 | 1.28 |
Zhong Yang February 1, 2025 Stock Price Synopsis
Various analyses of Zhong Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhong Stock. It can be used to describe the percentage change in the price of Zhong Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhong Stock.Zhong Yang Price Action Indicator | (0.01) | |
Zhong Yang Price Rate Of Daily Change | 0.99 |
Zhong Yang February 1, 2025 Stock Price Analysis
Zhong Stock Price History Data
The price series of Zhong Yang for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.55 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 1.57. The median price for the last 90 days is 1.59.Open | High | Low | Close | Volume | ||
02/01/2025 | 1.43 | 1.41 | 1.41 | 1.41 | ||
01/31/2025 | 1.43 | 1.47 | 1.40 | 1.41 | 52,599 | |
01/30/2025 | 1.48 | 1.48 | 1.42 | 1.43 | 58,646 | |
01/29/2025 | 1.49 | 1.54 | 1.43 | 1.45 | 77,678 | |
01/28/2025 | 1.53 | 1.57 | 1.46 | 1.47 | 97,626 | |
01/27/2025 | 1.56 | 1.63 | 1.52 | 1.55 | 154,136 | |
01/24/2025 | 1.48 | 1.59 | 1.47 | 1.56 | 80,737 | |
01/23/2025 | 1.44 | 1.49 | 1.43 | 1.48 | 80,200 | |
01/22/2025 | 1.48 | 1.53 | 1.44 | 1.44 | 169,852 | |
01/21/2025 | 1.45 | 1.53 | 1.44 | 1.48 | 87,914 | |
01/17/2025 | 1.44 | 1.48 | 1.41 | 1.47 | 73,212 | |
01/16/2025 | 1.49 | 1.50 | 1.41 | 1.44 | 157,163 | |
01/15/2025 | 1.42 | 1.48 | 1.41 | 1.47 | 117,109 | |
01/14/2025 | 1.41 | 1.43 | 1.36 | 1.41 | 63,920 | |
01/13/2025 | 1.43 | 1.46 | 1.35 | 1.42 | 214,499 | |
01/10/2025 | 1.54 | 1.54 | 1.43 | 1.47 | 59,431 | |
01/08/2025 | 1.59 | 1.60 | 1.49 | 1.52 | 52,692 | |
01/07/2025 | 1.67 | 1.67 | 1.56 | 1.61 | 90,529 | |
01/06/2025 | 1.64 | 1.70 | 1.57 | 1.65 | 408,540 | |
01/03/2025 | 1.53 | 1.61 | 1.50 | 1.57 | 194,788 | |
01/02/2025 | 1.50 | 1.59 | 1.49 | 1.49 | 193,468 | |
12/31/2024 | 1.50 | 1.69 | 1.39 | 1.53 | 642,409 | |
12/30/2024 | 1.37 | 1.50 | 1.30 | 1.46 | 329,416 | |
12/27/2024 | 1.40 | 1.42 | 1.30 | 1.37 | 170,415 | |
12/26/2024 | 1.39 | 1.39 | 1.34 | 1.38 | 132,186 | |
12/24/2024 | 1.31 | 1.42 | 1.31 | 1.39 | 195,355 | |
12/23/2024 | 1.38 | 1.38 | 1.25 | 1.30 | 158,020 | |
12/20/2024 | 1.30 | 1.35 | 1.27 | 1.32 | 175,240 | |
12/19/2024 | 1.38 | 1.39 | 1.26 | 1.28 | 209,464 | |
12/18/2024 | 1.46 | 1.46 | 1.34 | 1.35 | 258,386 | |
12/17/2024 | 1.46 | 1.47 | 1.42 | 1.44 | 62,595 | |
12/16/2024 | 1.54 | 1.54 | 1.45 | 1.47 | 131,430 | |
12/13/2024 | 1.55 | 1.58 | 1.50 | 1.52 | 129,637 | |
12/12/2024 | 1.61 | 1.63 | 1.56 | 1.57 | 79,728 | |
12/11/2024 | 1.64 | 1.65 | 1.60 | 1.62 | 41,357 | |
12/10/2024 | 1.68 | 1.68 | 1.59 | 1.66 | 113,731 | |
12/09/2024 | 1.65 | 1.79 | 1.58 | 1.69 | 371,420 | |
12/06/2024 | 1.54 | 1.57 | 1.53 | 1.55 | 69,368 | |
12/05/2024 | 1.58 | 1.59 | 1.52 | 1.54 | 93,764 | |
12/04/2024 | 1.60 | 1.63 | 1.57 | 1.58 | 82,714 | |
12/03/2024 | 1.64 | 1.70 | 1.57 | 1.61 | 67,643 | |
12/02/2024 | 1.66 | 1.70 | 1.62 | 1.64 | 75,636 | |
11/29/2024 | 1.66 | 1.70 | 1.62 | 1.67 | 43,424 | |
11/27/2024 | 1.63 | 1.69 | 1.60 | 1.64 | 120,652 | |
11/26/2024 | 1.65 | 1.66 | 1.61 | 1.62 | 48,077 | |
11/25/2024 | 1.62 | 1.68 | 1.61 | 1.64 | 89,481 | |
11/22/2024 | 1.64 | 1.66 | 1.61 | 1.63 | 51,204 | |
11/21/2024 | 1.60 | 1.72 | 1.54 | 1.66 | 232,350 | |
11/20/2024 | 1.60 | 1.61 | 1.57 | 1.59 | 119,736 | |
11/19/2024 | 1.65 | 1.67 | 1.58 | 1.63 | 102,144 | |
11/18/2024 | 1.60 | 1.62 | 1.57 | 1.59 | 67,170 | |
11/15/2024 | 1.65 | 1.67 | 1.58 | 1.61 | 102,683 | |
11/14/2024 | 1.70 | 1.70 | 1.64 | 1.67 | 97,946 | |
11/13/2024 | 1.76 | 1.78 | 1.67 | 1.68 | 176,516 | |
11/12/2024 | 1.69 | 1.80 | 1.66 | 1.79 | 213,023 | |
11/11/2024 | 1.70 | 1.84 | 1.65 | 1.72 | 221,562 | |
11/08/2024 | 1.65 | 1.72 | 1.65 | 1.68 | 109,707 | |
11/07/2024 | 1.69 | 1.73 | 1.66 | 1.67 | 88,287 | |
11/06/2024 | 1.72 | 1.72 | 1.62 | 1.66 | 138,193 | |
11/05/2024 | 1.69 | 1.75 | 1.69 | 1.74 | 105,693 | |
11/04/2024 | 1.67 | 1.71 | 1.64 | 1.68 | 71,018 |
About Zhong Yang Stock history
Zhong Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhong Yang Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhong Yang stock prices may prove useful in developing a viable investing in Zhong Yang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.1 M | 27.9 M | |
Net Income Applicable To Common Shares | 4 M | 3.4 M |
Zhong Yang Quarterly Net Working Capital |
|
Zhong Yang Stock Technical Analysis
Zhong Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Zhong Yang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhong Yang's price direction in advance. Along with the technical and fundamental analysis of Zhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zhong Stock Analysis
When running Zhong Yang's price analysis, check to measure Zhong Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhong Yang is operating at the current time. Most of Zhong Yang's value examination focuses on studying past and present price action to predict the probability of Zhong Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhong Yang's price. Additionally, you may evaluate how the addition of Zhong Yang to your portfolios can decrease your overall portfolio volatility.