Adagene Stock Price History
ADAG Stock | USD 1.84 0.01 0.54% |
If you're considering investing in Adagene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adagene stands at 1.84, as last reported on the 18th of January 2025, with the highest price reaching 1.86 and the lowest price hitting 1.77 during the day. Adagene secures Sharpe Ratio (or Efficiency) of -0.0805, which signifies that the company had a -0.0805% return per unit of standard deviation over the last 3 months. Adagene exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adagene's risk adjusted performance of 6.0E-4, and Mean Deviation of 3.93 to double-check the risk estimate we provide.
At this time, Adagene's Stock Based Compensation is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 44.1 M. . At this time, Adagene's Price Fair Value is most likely to increase significantly in the upcoming years. Adagene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adagene |
Sharpe Ratio = -0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADAG |
Estimated Market Risk
5.7 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adagene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adagene by adding Adagene to a well-diversified portfolio.
Price Book 1.4395 | Enterprise Value Ebitda 1.1206 | Price Sales 99.8574 | Shares Float 19.1 M | Wall Street Target Price 10.54 |
Adagene Stock Price History Chart
There are several ways to analyze Adagene Stock price data. The simplest method is using a basic Adagene candlestick price chart, which shows Adagene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 3.15 |
Lowest Price | January 13, 2025 | 1.78 |
Adagene January 18, 2025 Stock Price Synopsis
Various analyses of Adagene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adagene Stock. It can be used to describe the percentage change in the price of Adagene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adagene Stock.Adagene Price Rate Of Daily Change | 0.99 | |
Adagene Price Action Indicator | 0.02 | |
Adagene Price Daily Balance Of Power | (0.11) |
Adagene January 18, 2025 Stock Price Analysis
Adagene Stock Price History Data
The price series of Adagene for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.37 with a coefficient of variation of 16.85. The prices are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.21.Open | High | Low | Close | Volume | ||
01/18/2025 | 1.82 | 1.86 | 1.77 | 1.84 | ||
01/17/2025 | 1.78 | 1.89 | 1.78 | 1.84 | 7,923 | |
01/16/2025 | 1.82 | 1.86 | 1.77 | 1.84 | 2,642 | |
01/15/2025 | 1.83 | 1.85 | 1.76 | 1.85 | 10,136 | |
01/14/2025 | 1.88 | 1.88 | 1.78 | 1.80 | 9,167 | |
01/13/2025 | 1.89 | 1.89 | 1.78 | 1.78 | 28,246 | |
01/10/2025 | 1.95 | 2.04 | 1.88 | 1.94 | 31,397 | |
01/08/2025 | 2.07 | 2.07 | 1.89 | 1.95 | 3,172 | |
01/07/2025 | 1.91 | 2.06 | 1.85 | 2.06 | 18,950 | |
01/06/2025 | 2.08 | 2.08 | 1.97 | 1.98 | 18,112 | |
01/03/2025 | 2.10 | 2.10 | 1.97 | 2.02 | 5,310 | |
01/02/2025 | 1.98 | 2.07 | 1.96 | 2.06 | 18,748 | |
12/31/2024 | 1.98 | 2.08 | 1.90 | 1.99 | 21,300 | |
12/30/2024 | 2.06 | 2.07 | 1.97 | 2.01 | 14,161 | |
12/27/2024 | 1.92 | 2.08 | 1.85 | 1.96 | 69,491 | |
12/26/2024 | 2.00 | 2.10 | 1.90 | 1.96 | 64,869 | |
12/24/2024 | 1.91 | 2.10 | 1.88 | 1.94 | 13,567 | |
12/23/2024 | 2.04 | 2.04 | 1.74 | 1.88 | 66,572 | |
12/20/2024 | 2.04 | 2.07 | 1.89 | 2.05 | 36,918 | |
12/19/2024 | 2.05 | 2.07 | 2.00 | 2.01 | 24,374 | |
12/18/2024 | 2.15 | 2.15 | 2.03 | 2.04 | 14,086 | |
12/17/2024 | 2.13 | 2.14 | 2.03 | 2.10 | 15,096 | |
12/16/2024 | 2.10 | 2.14 | 2.02 | 2.03 | 7,094 | |
12/13/2024 | 2.03 | 2.25 | 2.03 | 2.06 | 151,762 | |
12/12/2024 | 2.10 | 2.15 | 2.02 | 2.11 | 305,129 | |
12/11/2024 | 2.60 | 2.60 | 2.06 | 2.12 | 176,273 | |
12/10/2024 | 2.08 | 2.80 | 2.08 | 2.53 | 129,458 | |
12/09/2024 | 2.06 | 2.13 | 1.84 | 2.02 | 222,832 | |
12/06/2024 | 2.05 | 2.22 | 2.00 | 2.06 | 84,594 | |
12/05/2024 | 2.15 | 2.18 | 2.02 | 2.15 | 133,376 | |
12/04/2024 | 2.20 | 2.35 | 2.16 | 2.19 | 159,907 | |
12/03/2024 | 2.28 | 2.50 | 2.25 | 2.33 | 30,141 | |
12/02/2024 | 2.38 | 2.64 | 2.15 | 2.19 | 198,277 | |
11/29/2024 | 2.34 | 2.34 | 2.30 | 2.34 | 2,001 | |
11/27/2024 | 2.29 | 2.50 | 2.15 | 2.31 | 31,895 | |
11/26/2024 | 2.34 | 2.34 | 2.18 | 2.22 | 12,853 | |
11/25/2024 | 2.15 | 2.47 | 2.15 | 2.27 | 23,559 | |
11/22/2024 | 2.26 | 2.28 | 2.15 | 2.19 | 10,938 | |
11/21/2024 | 2.15 | 2.37 | 2.15 | 2.26 | 24,813 | |
11/20/2024 | 2.36 | 2.36 | 2.09 | 2.09 | 21,795 | |
11/19/2024 | 2.34 | 2.41 | 2.21 | 2.22 | 50,566 | |
11/18/2024 | 2.24 | 2.31 | 2.01 | 2.24 | 60,653 | |
11/15/2024 | 2.38 | 2.44 | 2.10 | 2.16 | 51,997 | |
11/14/2024 | 2.34 | 2.50 | 2.25 | 2.32 | 47,976 | |
11/13/2024 | 2.48 | 2.48 | 2.20 | 2.37 | 81,371 | |
11/12/2024 | 2.48 | 2.60 | 2.38 | 2.45 | 176,460 | |
11/11/2024 | 2.77 | 2.90 | 2.13 | 2.42 | 117,139 | |
11/08/2024 | 3.09 | 3.13 | 2.61 | 2.64 | 161,737 | |
11/07/2024 | 3.05 | 3.08 | 2.89 | 3.08 | 27,578 | |
11/06/2024 | 3.10 | 3.15 | 2.89 | 3.05 | 135,498 | |
11/05/2024 | 3.04 | 3.11 | 2.93 | 3.10 | 14,758 | |
11/04/2024 | 3.02 | 3.14 | 2.98 | 3.05 | 14,303 | |
11/01/2024 | 2.85 | 3.02 | 2.71 | 3.00 | 26,627 | |
10/31/2024 | 2.89 | 3.15 | 2.60 | 2.85 | 67,467 | |
10/30/2024 | 3.14 | 3.15 | 2.91 | 3.15 | 31,047 | |
10/29/2024 | 2.98 | 3.15 | 2.83 | 3.10 | 19,329 | |
10/28/2024 | 3.01 | 3.08 | 2.85 | 3.02 | 41,985 | |
10/25/2024 | 3.00 | 3.02 | 2.68 | 3.01 | 64,073 | |
10/24/2024 | 2.84 | 3.00 | 2.50 | 2.90 | 286,720 | |
10/23/2024 | 2.86 | 2.86 | 2.65 | 2.85 | 35,574 | |
10/22/2024 | 2.70 | 2.86 | 2.50 | 2.86 | 43,935 |
About Adagene Stock history
Adagene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adagene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adagene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adagene stock prices may prove useful in developing a viable investing in Adagene
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.4 M | 44.1 M | |
Net Loss | -65.9 M | -62.6 M |
Adagene Quarterly Net Working Capital |
|
Adagene Stock Technical Analysis
Adagene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Adagene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adagene's price direction in advance. Along with the technical and fundamental analysis of Adagene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adagene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 6.0E-4 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adagene Stock analysis
When running Adagene's price analysis, check to measure Adagene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adagene is operating at the current time. Most of Adagene's value examination focuses on studying past and present price action to predict the probability of Adagene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adagene's price. Additionally, you may evaluate how the addition of Adagene to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |