Ambac Financial Group Stock Price History
AMBC Stock | USD 11.42 0.03 0.26% |
If you're considering investing in Ambac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambac Financial stands at 11.42, as last reported on the 18th of January 2025, with the highest price reaching 11.65 and the lowest price hitting 11.23 during the day. Ambac Financial Group secures Sharpe Ratio (or Efficiency) of -0.0063, which signifies that the company had a -0.0063% return per unit of standard deviation over the last 3 months. Ambac Financial Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambac Financial's risk adjusted performance of 0.0013, and Mean Deviation of 1.58 to double-check the risk estimate we provide.
Ambac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ambac |
Sharpe Ratio = -0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMBC |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ambac Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambac Financial by adding Ambac Financial to a well-diversified portfolio.
Ambac Financial Stock Price History Chart
There are several ways to analyze Ambac Stock price data. The simplest method is using a basic Ambac candlestick price chart, which shows Ambac Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 13.55 |
Lowest Price | January 10, 2025 | 10.88 |
Ambac Financial January 18, 2025 Stock Price Synopsis
Various analyses of Ambac Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambac Stock. It can be used to describe the percentage change in the price of Ambac Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambac Stock.Ambac Financial Price Daily Balance Of Power | (0.07) | |
Ambac Financial Price Action Indicator | (0.04) | |
Ambac Financial Price Rate Of Daily Change | 1.00 |
Ambac Financial January 18, 2025 Stock Price Analysis
Ambac Stock Price History Data
The price series of Ambac Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.67 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 12.12. The median price for the last 90 days is 12.22.Open | High | Low | Close | Volume | ||
01/18/2025 | 11.57 | 11.65 | 11.23 | 11.42 | ||
01/17/2025 | 11.57 | 11.65 | 11.23 | 11.42 | 547,489 | |
01/16/2025 | 11.31 | 11.55 | 11.30 | 11.45 | 437,051 | |
01/15/2025 | 11.62 | 11.80 | 11.33 | 11.42 | 455,434 | |
01/14/2025 | 11.01 | 11.48 | 10.93 | 11.35 | 447,336 | |
01/13/2025 | 10.72 | 11.17 | 10.72 | 11.04 | 546,708 | |
01/10/2025 | 11.37 | 11.53 | 10.67 | 10.88 | 940,790 | |
01/08/2025 | 11.78 | 11.78 | 11.38 | 11.59 | 500,636 | |
01/07/2025 | 11.93 | 12.23 | 11.70 | 11.85 | 535,342 | |
01/06/2025 | 12.40 | 12.40 | 11.95 | 11.96 | 572,596 | |
01/03/2025 | 12.46 | 12.56 | 12.33 | 12.33 | 271,986 | |
01/02/2025 | 12.70 | 12.84 | 12.33 | 12.41 | 414,948 | |
12/31/2024 | 12.50 | 12.71 | 12.48 | 12.65 | 954,022 | |
12/30/2024 | 12.26 | 12.52 | 12.17 | 12.41 | 309,447 | |
12/27/2024 | 12.29 | 12.66 | 12.21 | 12.34 | 616,212 | |
12/26/2024 | 12.21 | 12.49 | 12.21 | 12.42 | 255,782 | |
12/24/2024 | 12.05 | 12.37 | 12.05 | 12.32 | 205,016 | |
12/23/2024 | 12.09 | 12.17 | 11.89 | 12.00 | 397,820 | |
12/20/2024 | 12.02 | 12.65 | 12.02 | 12.17 | 2,489,976 | |
12/19/2024 | 12.33 | 12.60 | 12.11 | 12.18 | 730,012 | |
12/18/2024 | 13.39 | 13.44 | 12.10 | 12.22 | 964,856 | |
12/17/2024 | 13.46 | 13.55 | 13.15 | 13.25 | 773,810 | |
12/16/2024 | 13.36 | 13.61 | 13.06 | 13.55 | 807,211 | |
12/13/2024 | 13.27 | 13.64 | 13.22 | 13.40 | 702,698 | |
12/12/2024 | 13.09 | 13.44 | 13.01 | 13.22 | 628,191 | |
12/11/2024 | 13.15 | 13.35 | 12.89 | 13.22 | 862,153 | |
12/10/2024 | 12.45 | 13.16 | 12.27 | 13.09 | 894,173 | |
12/09/2024 | 12.67 | 12.83 | 12.27 | 12.47 | 479,394 | |
12/06/2024 | 12.87 | 13.09 | 12.49 | 12.66 | 332,426 | |
12/05/2024 | 12.72 | 13.09 | 12.72 | 12.82 | 337,553 | |
12/04/2024 | 12.66 | 12.82 | 12.58 | 12.79 | 279,036 | |
12/03/2024 | 12.76 | 12.82 | 12.51 | 12.72 | 295,926 | |
12/02/2024 | 12.83 | 12.97 | 12.50 | 12.81 | 457,014 | |
11/29/2024 | 12.72 | 12.87 | 12.66 | 12.84 | 298,005 | |
11/27/2024 | 12.76 | 12.91 | 12.68 | 12.70 | 329,540 | |
11/26/2024 | 12.78 | 12.78 | 12.48 | 12.72 | 422,245 | |
11/25/2024 | 12.69 | 13.03 | 12.69 | 12.82 | 618,429 | |
11/22/2024 | 12.32 | 12.67 | 12.32 | 12.55 | 508,133 | |
11/21/2024 | 12.47 | 12.61 | 12.24 | 12.31 | 409,595 | |
11/20/2024 | 12.27 | 12.59 | 12.27 | 12.38 | 566,765 | |
11/19/2024 | 12.29 | 12.47 | 12.16 | 12.32 | 511,560 | |
11/18/2024 | 12.21 | 12.71 | 12.21 | 12.44 | 734,665 | |
11/15/2024 | 12.17 | 12.60 | 12.17 | 12.34 | 832,884 | |
11/14/2024 | 12.89 | 12.98 | 11.93 | 12.10 | 1,283,441 | |
11/13/2024 | 13.25 | 13.25 | 11.79 | 12.89 | 2,797,807 | |
11/12/2024 | 11.60 | 11.75 | 11.52 | 11.70 | 648,965 | |
11/11/2024 | 11.55 | 11.85 | 11.50 | 11.61 | 594,174 | |
11/08/2024 | 11.30 | 11.41 | 11.26 | 11.41 | 602,163 | |
11/07/2024 | 11.62 | 11.66 | 11.27 | 11.30 | 423,433 | |
11/06/2024 | 11.93 | 11.97 | 11.56 | 11.64 | 681,658 | |
11/05/2024 | 11.21 | 11.31 | 10.87 | 11.25 | 581,705 | |
11/04/2024 | 11.18 | 11.47 | 11.16 | 11.21 | 431,065 | |
11/01/2024 | 11.35 | 11.53 | 11.12 | 11.21 | 747,842 | |
10/31/2024 | 11.45 | 11.55 | 11.24 | 11.31 | 588,478 | |
10/30/2024 | 11.44 | 11.61 | 11.41 | 11.50 | 316,244 | |
10/29/2024 | 11.29 | 11.60 | 11.29 | 11.46 | 421,810 | |
10/28/2024 | 11.40 | 11.65 | 11.31 | 11.44 | 255,385 | |
10/25/2024 | 11.64 | 11.66 | 11.15 | 11.35 | 444,330 | |
10/24/2024 | 11.50 | 11.66 | 11.46 | 11.58 | 300,910 | |
10/23/2024 | 11.65 | 11.74 | 11.43 | 11.50 | 302,024 | |
10/22/2024 | 11.68 | 11.83 | 11.41 | 11.74 | 375,589 |
About Ambac Financial Stock history
Ambac Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambac Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambac Financial stock prices may prove useful in developing a viable investing in Ambac Financial
Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. The company was incorporated in 1991 and is headquartered in New York, New York. Ambac Financial operates under InsuranceSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 132 people.
Ambac Financial Stock Technical Analysis
Ambac Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Ambac Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambac Financial's price direction in advance. Along with the technical and fundamental analysis of Ambac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0013 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ambac Stock analysis
When running Ambac Financial's price analysis, check to measure Ambac Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambac Financial is operating at the current time. Most of Ambac Financial's value examination focuses on studying past and present price action to predict the probability of Ambac Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambac Financial's price. Additionally, you may evaluate how the addition of Ambac Financial to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |