American States Water Stock Price History
AWR Stock | USD 85.39 0.36 0.42% |
Below is the normalized historical share price chart for American States Water extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American States stands at 85.39, as last reported on the 25th of November, with the highest price reaching 86.22 and the lowest price hitting 85.08 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American States Water is very steady. American States Water secures Sharpe Ratio (or Efficiency) of 0.0867, which signifies that the company had a 0.0867% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American States Water, which you can use to evaluate the volatility of the firm. Please confirm American States' mean deviation of 0.905, and Risk Adjusted Performance of 0.0682 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, American States' Capital Stock is relatively stable compared to the past year. As of 11/25/2024, Stock Based Compensation is likely to grow to about 3.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 33.4 M. . At this time, American States' Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 4.02, while Price Earnings To Growth Ratio is likely to drop 0.38. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 77.3273 | 50 Day MA 84.029 | Beta 0.489 |
American |
Sharpe Ratio = 0.0867
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AWR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average American States is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American States by adding it to a well-diversified portfolio.
Price Book 3.6543 | Enterprise Value Ebitda 17.1942 | Price Sales 5.5647 | Shares Float 37.4 M | Dividend Share 1.756 |
American States Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 86.75 |
Lowest Price | September 6, 2024 | 80.53 |
American States November 25, 2024 Stock Price Synopsis
Various analyses of American States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American States Price Rate Of Daily Change | 1.00 | |
American States Accumulation Distribution | 3,329 | |
American States Price Daily Balance Of Power | 0.32 | |
American States Price Action Indicator | (0.08) |
American States November 25, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American States for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.79 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 82.96. The median price for the last 90 days is 83.17. The company had 2:1 stock split on 4th of September 2013. American States Water issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
11/25/2024 | 85.34 | 86.22 | 85.08 | 85.39 | 251,759 | |
11/22/2024 | 84.51 | 85.38 | 84.46 | 85.03 | 264,669 | |
11/21/2024 | 84.76 | 84.76 | 83.78 | 84.05 | 344,345 | |
11/20/2024 | 85.51 | 85.86 | 84.25 | 84.40 | 235,515 | |
11/19/2024 | 84.91 | 85.27 | 84.01 | 85.19 | 190,502 | |
11/18/2024 | 85.19 | 85.64 | 84.51 | 84.93 | 221,139 | |
11/15/2024 | 83.88 | 85.36 | 83.43 | 85.05 | 232,401 | |
11/14/2024 | 85.22 | 85.22 | 82.80 | 83.18 | 273,380 | |
11/13/2024 | 86.07 | 86.07 | 84.56 | 84.86 | 244,545 | |
11/12/2024 | 85.95 | 86.71 | 85.14 | 85.42 | 263,958 | |
11/11/2024 | 86.37 | 86.68 | 85.51 | 85.90 | 211,166 | |
11/08/2024 | 84.70 | 86.21 | 84.51 | 85.97 | 405,647 | |
11/07/2024 | 84.94 | 84.94 | 83.14 | 84.11 | 417,367 | |
11/06/2024 | 84.01 | 86.38 | 83.90 | 85.15 | 365,626 | |
11/05/2024 | 81.93 | 84.31 | 81.76 | 84.29 | 200,837 | |
11/04/2024 | 81.14 | 82.12 | 80.92 | 82.02 | 131,415 | |
11/01/2024 | 82.42 | 82.78 | 81.04 | 81.14 | 150,055 | |
10/31/2024 | 82.31 | 83.00 | 81.98 | 82.00 | 296,214 | |
10/30/2024 | 82.35 | 82.91 | 81.83 | 81.92 | 126,174 | |
10/29/2024 | 81.91 | 82.29 | 81.54 | 82.08 | 137,004 | |
10/28/2024 | 82.53 | 83.68 | 82.45 | 82.81 | 146,193 | |
10/25/2024 | 83.45 | 83.45 | 81.83 | 81.88 | 102,128 | |
10/24/2024 | 83.92 | 84.29 | 82.64 | 82.88 | 129,551 | |
10/23/2024 | 83.22 | 84.10 | 83.22 | 83.95 | 145,105 | |
10/22/2024 | 83.35 | 83.86 | 83.12 | 83.17 | 122,239 | |
10/21/2024 | 85.35 | 85.46 | 83.84 | 84.25 | 141,096 | |
10/18/2024 | 85.44 | 85.68 | 84.68 | 85.15 | 321,522 | |
10/17/2024 | 86.68 | 86.74 | 85.22 | 85.39 | 186,696 | |
10/16/2024 | 86.11 | 87.01 | 85.68 | 86.75 | 144,128 | |
10/15/2024 | 85.34 | 86.43 | 84.98 | 85.53 | 188,250 | |
10/14/2024 | 83.19 | 85.25 | 83.06 | 84.90 | 155,624 | |
10/11/2024 | 81.68 | 82.91 | 81.68 | 82.65 | 112,481 | |
10/10/2024 | 81.85 | 82.11 | 81.35 | 81.80 | 173,192 | |
10/09/2024 | 81.76 | 82.87 | 81.30 | 82.29 | 154,290 | |
10/08/2024 | 82.54 | 82.54 | 81.89 | 82.10 | 140,868 | |
10/07/2024 | 83.21 | 83.49 | 82.06 | 82.30 | 257,877 | |
10/04/2024 | 82.96 | 83.60 | 82.39 | 83.30 | 151,118 | |
10/03/2024 | 83.98 | 84.05 | 83.07 | 83.23 | 199,475 | |
10/02/2024 | 83.27 | 84.24 | 82.92 | 83.94 | 178,961 | |
10/01/2024 | 82.75 | 83.56 | 82.43 | 83.41 | 169,866 | |
09/30/2024 | 82.41 | 82.97 | 81.96 | 82.83 | 147,160 | |
09/27/2024 | 81.58 | 82.61 | 81.58 | 82.12 | 201,832 | |
09/26/2024 | 81.23 | 82.07 | 80.87 | 81.01 | 133,941 | |
09/25/2024 | 82.78 | 82.78 | 81.04 | 81.68 | 172,234 | |
09/24/2024 | 83.55 | 84.19 | 82.28 | 82.30 | 257,279 | |
09/23/2024 | 84.45 | 85.02 | 83.94 | 83.98 | 294,848 | |
09/20/2024 | 84.05 | 84.26 | 83.36 | 83.95 | 901,128 | |
09/19/2024 | 83.07 | 84.16 | 82.59 | 84.08 | 275,578 | |
09/18/2024 | 83.89 | 84.11 | 83.03 | 83.24 | 190,020 | |
09/17/2024 | 83.87 | 84.84 | 83.48 | 83.72 | 164,993 | |
09/16/2024 | 83.09 | 83.95 | 82.99 | 83.58 | 231,127 | |
09/13/2024 | 81.80 | 82.71 | 81.24 | 82.66 | 143,006 | |
09/12/2024 | 81.20 | 81.49 | 80.69 | 81.20 | 158,549 | |
09/11/2024 | 83.08 | 83.08 | 80.44 | 80.96 | 337,325 | |
09/10/2024 | 81.24 | 83.80 | 81.06 | 83.48 | 257,765 | |
09/09/2024 | 80.53 | 81.13 | 79.55 | 81.01 | 239,247 | |
09/06/2024 | 81.21 | 81.22 | 80.08 | 80.53 | 158,768 | |
09/05/2024 | 81.53 | 81.65 | 80.75 | 80.83 | 134,434 | |
09/04/2024 | 81.01 | 81.32 | 80.54 | 80.90 | 110,534 | |
09/03/2024 | 80.71 | 81.46 | 80.05 | 80.80 | 176,653 | |
08/30/2024 | 80.63 | 81.26 | 80.25 | 80.97 | 190,408 |
About American States Stock history
American States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American States Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American States stock prices may prove useful in developing a viable investing in American States
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.1 M | 33.4 M | |
Net Income Applicable To Common Shares | 90.2 M | 51.2 M |
American States Stock Technical Analysis
American States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
American States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American States' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0682 | |||
Jensen Alpha | 0.0405 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2218 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American Stock Analysis
When running American States' price analysis, check to measure American States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American States is operating at the current time. Most of American States' value examination focuses on studying past and present price action to predict the probability of American States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American States' price. Additionally, you may evaluate how the addition of American States to your portfolios can decrease your overall portfolio volatility.