American States Water Stock Price on November 7, 2024
| AWR Stock | USD 85.03 0.98 1.17% |
Below is the normalized historical share price chart for American States Water extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American States stands at 85.03, as last reported on the 25th of November, with the highest price reaching 85.38 and the lowest price hitting 84.46 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American States Water is very steady. American States Water secures Sharpe Ratio (or Efficiency) of 0.0867, which signifies that the company had a 0.0867% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American States Water, which you can use to evaluate the volatility of the firm. Please confirm American States' mean deviation of 0.905, and Risk Adjusted Performance of 0.0682 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, American States' Capital Stock is relatively stable compared to the past year. As of 11/25/2024, Stock Based Compensation is likely to grow to about 3.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 33.4 M. . At this time, American States' Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 4.02, while Price Earnings To Growth Ratio is likely to drop 0.38. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 77.3273 | 50 Day MA 84.029 | Beta 0.489 |
American |
Sharpe Ratio = 0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AWR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average American States is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American States by adding it to a well-diversified portfolio.
Price Book 3.6543 | Enterprise Value Ebitda 17.1942 | Price Sales 5.5647 | Shares Float 37.4 M | Dividend Share 1.756 |
Related Headline
SJW Group Headline on 7th of November 2024
Acquisition by Gregory Landis of 1812 shares of SJW subject ... by Gregory Landis
Filed transaction by SJW Corporation Director. Grant, award or other acquisition pursuant to Rule 16b-3
American States Valuation on November 7, 2024
It is possible to determine the worth of American States on a given historical date. On November 7, 2024 American was worth 84.94 at the beginning of the trading date compared to the closed value of 84.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American States stock. Still, in general, we apply an absolute valuation method to find American States' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American States where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American States' related companies.
| Open | High | Low | Close | Volume | |
| 84.01 | 86.38 | 83.90 | 85.15 | 365,626 | |
11/07/2024 | 84.94 | 84.94 | 83.14 | 84.11 | 417,367 |
| 84.70 | 86.21 | 84.51 | 85.97 | 405,647 |
| Backtest American States | | | American States History | | | American States Valuation | Previous | Next |
American States Trading Date Momentum on November 7, 2024
| On November 08 2024 American States Water was traded for 85.97 at the closing time. Highest American States's price during the trading hours was 86.21 and the lowest price during the day was 84.51 . The net volume was 405.6 K. The overall trading history on the 8th of November contributed to the next trading period price gain. The overall trading delta to the next next day price was 2.21% . The overall trading delta to current price is 1.28% . |
American States Water Fundamentals Correlations and Trends
By evaluating American States' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American States' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.About American States Stock history
American States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American States Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American States stock prices may prove useful in developing a viable investing in American States
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 33.4 M | |
| Net Income Applicable To Common Shares | 90.2 M | 51.2 M |
American States Stock Technical Analysis
American States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
American States Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
American States Water cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
American States November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how American States stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American States shares will generate the highest return on investment. By undertsting and applying American States stock market strength indicators, traders can identify American States Water entry and exit signals to maximize returns
American States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American States' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0682 | |||
| Jensen Alpha | 0.0405 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2218 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for American Stock Analysis
When running American States' price analysis, check to measure American States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American States is operating at the current time. Most of American States' value examination focuses on studying past and present price action to predict the probability of American States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American States' price. Additionally, you may evaluate how the addition of American States to your portfolios can decrease your overall portfolio volatility.