Amerisafe Stock Price History
| AMSF Stock | USD 58.60 0.09 0.15% |
Below is the normalized historical share price chart for AMERISAFE extending back to November 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMERISAFE stands at 58.60, as last reported on the 25th of November, with the highest price reaching 59.48 and the lowest price hitting 58.38 during the day.
If you're considering investing in AMERISAFE Stock, it is important to understand the factors that can impact its price. AMERISAFE appears to be very steady, given 3 months investment horizon. AMERISAFE secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AMERISAFE, which you can use to evaluate the volatility of the firm. Please makes use of AMERISAFE's Mean Deviation of 1.1, downside deviation of 1.23, and Risk Adjusted Performance of 0.1315 to double-check if our risk estimates are consistent with your expectations.
At this time, AMERISAFE's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, AMERISAFE's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The AMERISAFE's current Price To Free Cash Flows Ratio is estimated to increase to 32.11, while Price Earnings Ratio is projected to decrease to 9.22. AMERISAFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 2005 | 200 Day MA 48.8411 | 50 Day MA 52.6248 | Beta 0.296 |
AMERISAFE |
Sharpe Ratio = 0.1544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average AMERISAFE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERISAFE by adding it to a well-diversified portfolio.
Price Book 3.5564 | Price Sales 3.5473 | Shares Float 18.7 M | Dividend Share 1.45 | Wall Street Target Price 56.3333 |
AMERISAFE Stock Price History Chart
There are several ways to analyze AMERISAFE Stock price data. The simplest method is using a basic AMERISAFE candlestick price chart, which shows AMERISAFE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 59.66 |
| Lowest Price | September 11, 2024 | 47.2 |
AMERISAFE November 25, 2024 Stock Price Synopsis
Various analyses of AMERISAFE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERISAFE Stock. It can be used to describe the percentage change in the price of AMERISAFE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERISAFE Stock.| AMERISAFE Accumulation Distribution | 2,557 | |
| AMERISAFE Price Action Indicator | (0.37) | |
| AMERISAFE Price Rate Of Daily Change | 1.00 | |
| AMERISAFE Price Daily Balance Of Power | (0.08) |
AMERISAFE November 25, 2024 Stock Price Analysis
AMERISAFE Stock Price History Data
The price series of AMERISAFE for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.46 with a coefficient of variation of 7.83. The prices are distributed with arithmetic mean of 51.67. The median price for the last 90 days is 49.43. The company issued dividends on 2024-12-06.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 58.90 | 59.48 | 58.38 | 58.60 | 138,277 | |
| 11/22/2024 | 58.39 | 59.01 | 58.11 | 58.69 | 70,172 | |
| 11/21/2024 | 58.23 | 58.62 | 57.89 | 58.07 | 76,673 | |
| 11/20/2024 | 57.64 | 58.00 | 57.13 | 57.84 | 54,253 | |
| 11/19/2024 | 57.46 | 58.45 | 57.10 | 58.01 | 76,293 | |
| 11/18/2024 | 58.29 | 58.94 | 57.92 | 57.96 | 93,221 | |
| 11/15/2024 | 58.48 | 58.89 | 57.95 | 58.28 | 89,280 | |
| 11/14/2024 | 59.20 | 59.20 | 57.86 | 58.29 | 107,694 | |
| 11/13/2024 | 59.75 | 59.84 | 59.16 | 59.29 | 74,330 | |
| 11/12/2024 | 59.26 | 60.24 | 58.75 | 59.66 | 125,071 | |
| 11/11/2024 | 59.54 | 59.95 | 59.14 | 59.52 | 70,138 | |
| 11/08/2024 | 58.12 | 59.30 | 57.38 | 59.01 | 118,422 | |
| 11/07/2024 | 58.88 | 58.88 | 57.40 | 57.76 | 96,719 | |
| 11/06/2024 | 57.58 | 59.50 | 57.00 | 59.03 | 153,399 | |
| 11/05/2024 | 53.69 | 54.96 | 53.69 | 54.95 | 116,474 | |
| 11/04/2024 | 53.85 | 53.97 | 53.40 | 53.81 | 92,350 | |
| 11/01/2024 | 54.15 | 54.45 | 53.17 | 53.78 | 96,979 | |
| 10/31/2024 | 54.88 | 54.88 | 54.02 | 54.05 | 80,055 | |
| 10/30/2024 | 54.79 | 55.28 | 54.49 | 54.73 | 76,692 | |
| 10/29/2024 | 54.88 | 55.18 | 54.66 | 54.85 | 131,535 | |
| 10/28/2024 | 55.16 | 55.55 | 54.61 | 54.89 | 189,520 | |
| 10/25/2024 | 56.01 | 56.46 | 54.59 | 54.98 | 164,678 | |
| 10/24/2024 | 52.28 | 56.43 | 52.28 | 56.17 | 236,719 | |
| 10/23/2024 | 50.50 | 51.02 | 50.12 | 50.79 | 83,995 | |
| 10/22/2024 | 51.07 | 51.43 | 50.40 | 50.79 | 105,658 | |
| 10/21/2024 | 51.56 | 51.65 | 50.96 | 51.04 | 110,136 | |
| 10/18/2024 | 51.39 | 51.54 | 50.81 | 51.52 | 84,391 | |
| 10/17/2024 | 51.19 | 51.56 | 50.78 | 51.41 | 85,778 | |
| 10/16/2024 | 49.57 | 51.00 | 49.57 | 50.98 | 145,955 | |
| 10/15/2024 | 49.40 | 50.49 | 49.40 | 49.69 | 203,020 | |
| 10/14/2024 | 49.03 | 49.55 | 48.98 | 49.35 | 122,515 | |
| 10/11/2024 | 48.79 | 49.28 | 48.45 | 49.00 | 125,511 | |
| 10/10/2024 | 48.72 | 48.83 | 48.27 | 48.65 | 144,172 | |
| 10/09/2024 | 48.40 | 49.15 | 48.02 | 48.72 | 91,873 | |
| 10/08/2024 | 47.81 | 48.43 | 47.75 | 48.26 | 98,996 | |
| 10/07/2024 | 48.92 | 48.92 | 47.56 | 47.72 | 86,996 | |
| 10/04/2024 | 48.87 | 49.06 | 48.48 | 48.94 | 143,821 | |
| 10/03/2024 | 48.97 | 49.16 | 47.85 | 48.54 | 148,879 | |
| 10/02/2024 | 49.67 | 49.92 | 48.98 | 49.19 | 147,380 | |
| 10/01/2024 | 48.28 | 49.50 | 47.89 | 49.45 | 107,136 | |
| 09/30/2024 | 48.23 | 48.48 | 48.06 | 48.33 | 114,978 | |
| 09/27/2024 | 48.60 | 48.62 | 48.16 | 48.32 | 132,943 | |
| 09/26/2024 | 48.08 | 48.90 | 47.99 | 48.48 | 104,889 | |
| 09/25/2024 | 47.94 | 48.30 | 47.71 | 47.91 | 123,859 | |
| 09/24/2024 | 48.17 | 48.26 | 47.67 | 47.85 | 91,447 | |
| 09/23/2024 | 47.98 | 48.40 | 47.94 | 48.19 | 107,214 | |
| 09/20/2024 | 49.57 | 50.12 | 47.70 | 47.91 | 633,073 | |
| 09/19/2024 | 49.62 | 49.62 | 48.77 | 49.25 | 83,465 | |
| 09/18/2024 | 49.26 | 49.93 | 48.84 | 49.29 | 56,772 | |
| 09/17/2024 | 49.28 | 49.72 | 48.87 | 49.07 | 69,143 | |
| 09/16/2024 | 49.05 | 49.36 | 48.51 | 48.98 | 49,435 | |
| 09/13/2024 | 48.42 | 49.02 | 48.23 | 48.81 | 46,368 | |
| 09/12/2024 | 47.52 | 48.18 | 47.12 | 48.04 | 55,771 | |
| 09/11/2024 | 47.82 | 47.82 | 46.99 | 47.20 | 86,192 | |
| 09/10/2024 | 48.44 | 48.70 | 47.95 | 48.17 | 139,025 | |
| 09/09/2024 | 48.42 | 48.78 | 47.81 | 48.19 | 74,026 | |
| 09/06/2024 | 48.72 | 48.92 | 48.17 | 48.52 | 63,096 | |
| 09/05/2024 | 48.81 | 48.81 | 48.12 | 48.62 | 55,871 | |
| 09/04/2024 | 49.43 | 49.56 | 48.06 | 48.43 | 121,621 | |
| 09/03/2024 | 49.58 | 49.98 | 49.16 | 49.43 | 66,220 | |
| 08/30/2024 | 49.67 | 49.81 | 49.19 | 49.74 | 52,642 |
About AMERISAFE Stock history
AMERISAFE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERISAFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERISAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERISAFE stock prices may prove useful in developing a viable investing in AMERISAFE
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.2 M | 16.9 M | |
| Net Income Applicable To Common Shares | 63.9 M | 52.5 M |
AMERISAFE Stock Technical Analysis
AMERISAFE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
AMERISAFE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMERISAFE's price direction in advance. Along with the technical and fundamental analysis of AMERISAFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERISAFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1315 | |||
| Jensen Alpha | 0.1799 | |||
| Total Risk Alpha | 0.0019 | |||
| Sortino Ratio | 0.1498 | |||
| Treynor Ratio | 0.2939 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AMERISAFE Stock analysis
When running AMERISAFE's price analysis, check to measure AMERISAFE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMERISAFE is operating at the current time. Most of AMERISAFE's value examination focuses on studying past and present price action to predict the probability of AMERISAFE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMERISAFE's price. Additionally, you may evaluate how the addition of AMERISAFE to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |