Ammo Inc Stock Price History
POWW Stock | USD 1.50 0.08 5.63% |
If you're considering investing in Ammo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ammo stands at 1.50, as last reported on the 18th of January 2025, with the highest price reaching 1.51 and the lowest price hitting 1.41 during the day. Ammo appears to be dangerous, given 3 months investment horizon. Ammo Inc secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ammo Inc, which you can use to evaluate the volatility of the firm. Please makes use of Ammo's Mean Deviation of 3.39, risk adjusted performance of 0.0862, and Downside Deviation of 3.88 to double-check if our risk estimates are consistent with your expectations.
Ammo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ammo |
Sharpe Ratio = 0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POWW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ammo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo by adding it to a well-diversified portfolio.
Ammo Stock Price History Chart
There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 1.5 |
Lowest Price | December 19, 2024 | 0.98 |
Ammo January 18, 2025 Stock Price Synopsis
Various analyses of Ammo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Stock. It can be used to describe the percentage change in the price of Ammo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Stock.Ammo Price Daily Balance Of Power | 0.80 | |
Ammo Price Rate Of Daily Change | 1.06 | |
Ammo Price Action Indicator | 0.08 |
Ammo January 18, 2025 Stock Price Analysis
Ammo Stock Price History Data
The price series of Ammo for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.52 with a coefficient of variation of 9.8. The price distribution for the period has arithmetic mean of 1.19. The median price for the last 90 days is 1.19. The company completed stock split (1:25) on 6th of February 2017. Ammo Inc had dividends distributed to its stock-holders on 2017-02-06.Open | High | Low | Close | Volume | ||
01/18/2025 | 1.42 | 1.51 | 1.41 | 1.50 | ||
01/17/2025 | 1.42 | 1.51 | 1.41 | 1.50 | 840,712 | |
01/16/2025 | 1.38 | 1.46 | 1.33 | 1.42 | 1,129,132 | |
01/15/2025 | 1.34 | 1.40 | 1.33 | 1.38 | 648,295 | |
01/14/2025 | 1.37 | 1.39 | 1.30 | 1.32 | 786,092 | |
01/13/2025 | 1.33 | 1.40 | 1.31 | 1.38 | 976,975 | |
01/10/2025 | 1.28 | 1.38 | 1.26 | 1.36 | 842,401 | |
01/08/2025 | 1.35 | 1.35 | 1.23 | 1.30 | 1,343,252 | |
01/07/2025 | 1.39 | 1.40 | 1.28 | 1.34 | 1,915,952 | |
01/06/2025 | 1.24 | 1.38 | 1.23 | 1.34 | 2,391,489 | |
01/03/2025 | 1.17 | 1.23 | 1.13 | 1.22 | 1,013,408 | |
01/02/2025 | 1.14 | 1.24 | 1.12 | 1.17 | 1,506,448 | |
12/31/2024 | 1.11 | 1.13 | 1.09 | 1.10 | 906,033 | |
12/30/2024 | 1.06 | 1.11 | 1.05 | 1.11 | 1,402,701 | |
12/27/2024 | 1.06 | 1.08 | 1.04 | 1.06 | 654,059 | |
12/26/2024 | 0.98 | 1.06 | 0.97 | 1.06 | 961,830 | |
12/24/2024 | 0.98 | 0.99 | 0.96 | 0.98 | 323,331 | |
12/23/2024 | 1.00 | 1.00 | 0.95 | 0.98 | 916,494 | |
12/20/2024 | 0.97 | 1.02 | 0.95 | 0.99 | 1,506,027 | |
12/19/2024 | 1.01 | 1.05 | 0.97 | 0.98 | 1,016,258 | |
12/18/2024 | 1.04 | 1.08 | 1.00 | 1.00 | 569,034 | |
12/17/2024 | 1.06 | 1.07 | 1.01 | 1.04 | 814,344 | |
12/16/2024 | 1.04 | 1.08 | 1.03 | 1.06 | 551,537 | |
12/13/2024 | 1.04 | 1.08 | 1.03 | 1.05 | 623,777 | |
12/12/2024 | 1.11 | 1.13 | 1.03 | 1.05 | 1,093,616 | |
12/11/2024 | 1.17 | 1.17 | 1.11 | 1.12 | 971,936 | |
12/10/2024 | 1.16 | 1.18 | 1.15 | 1.15 | 529,853 | |
12/09/2024 | 1.18 | 1.25 | 1.17 | 1.17 | 786,365 | |
12/06/2024 | 1.16 | 1.20 | 1.15 | 1.18 | 578,439 | |
12/05/2024 | 1.16 | 1.18 | 1.12 | 1.14 | 763,935 | |
12/04/2024 | 1.17 | 1.19 | 1.13 | 1.16 | 907,414 | |
12/03/2024 | 1.19 | 1.23 | 1.16 | 1.17 | 529,817 | |
12/02/2024 | 1.25 | 1.27 | 1.18 | 1.19 | 576,885 | |
11/29/2024 | 1.24 | 1.26 | 1.21 | 1.24 | 455,570 | |
11/27/2024 | 1.21 | 1.26 | 1.21 | 1.22 | 876,495 | |
11/26/2024 | 1.30 | 1.30 | 1.21 | 1.22 | 669,774 | |
11/25/2024 | 1.31 | 1.35 | 1.28 | 1.29 | 1,096,835 | |
11/22/2024 | 1.25 | 1.34 | 1.24 | 1.28 | 769,109 | |
11/21/2024 | 1.22 | 1.26 | 1.19 | 1.26 | 754,150 | |
11/20/2024 | 1.32 | 1.32 | 1.19 | 1.19 | 1,017,537 | |
11/19/2024 | 1.21 | 1.32 | 1.21 | 1.32 | 750,387 | |
11/18/2024 | 1.24 | 1.24 | 1.20 | 1.22 | 411,064 | |
11/15/2024 | 1.24 | 1.25 | 1.20 | 1.21 | 460,311 | |
11/14/2024 | 1.29 | 1.30 | 1.22 | 1.22 | 739,599 | |
11/13/2024 | 1.28 | 1.32 | 1.27 | 1.30 | 806,306 | |
11/12/2024 | 1.34 | 1.35 | 1.27 | 1.30 | 953,645 | |
11/11/2024 | 1.21 | 1.35 | 1.18 | 1.34 | 1,541,750 | |
11/08/2024 | 1.24 | 1.24 | 1.16 | 1.21 | 722,228 | |
11/07/2024 | 1.24 | 1.27 | 1.21 | 1.22 | 562,783 | |
11/06/2024 | 1.28 | 1.34 | 1.18 | 1.25 | 1,278,656 | |
11/05/2024 | 1.19 | 1.27 | 1.19 | 1.25 | 1,168,456 | |
11/04/2024 | 1.10 | 1.21 | 1.10 | 1.18 | 1,166,770 | |
11/01/2024 | 1.08 | 1.14 | 1.08 | 1.10 | 423,649 | |
10/31/2024 | 1.14 | 1.15 | 1.08 | 1.08 | 557,784 | |
10/30/2024 | 1.18 | 1.19 | 1.12 | 1.12 | 409,879 | |
10/29/2024 | 1.20 | 1.21 | 1.17 | 1.18 | 332,889 | |
10/28/2024 | 1.18 | 1.23 | 1.17 | 1.21 | 522,425 | |
10/25/2024 | 1.10 | 1.20 | 1.10 | 1.16 | 679,221 | |
10/24/2024 | 1.12 | 1.14 | 1.08 | 1.09 | 734,420 | |
10/23/2024 | 1.17 | 1.18 | 1.09 | 1.12 | 1,036,254 | |
10/22/2024 | 1.24 | 1.27 | 1.17 | 1.18 | 881,479 |
About Ammo Stock history
Ammo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo stock prices may prove useful in developing a viable investing in Ammo
AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers, and law enforcement and military agencies. Further, its products include armor piercing and hard armor piercing incendiary tactical rounds and ammunition casings for pistol ammunition through large rifle ammunition. Ammo operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 359 people.
Ammo Stock Technical Analysis
Ammo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Ammo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ammo's price direction in advance. Along with the technical and fundamental analysis of Ammo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0862 | |||
Jensen Alpha | 0.3769 | |||
Total Risk Alpha | 0.2913 | |||
Sortino Ratio | 0.0962 | |||
Treynor Ratio | 0.4856 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ammo Stock Analysis
When running Ammo's price analysis, check to measure Ammo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo is operating at the current time. Most of Ammo's value examination focuses on studying past and present price action to predict the probability of Ammo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo's price. Additionally, you may evaluate how the addition of Ammo to your portfolios can decrease your overall portfolio volatility.