Ammo Inc Stock Price History

POWW Stock  USD 1.50  0.08  5.63%   
If you're considering investing in Ammo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ammo stands at 1.50, as last reported on the 18th of January 2025, with the highest price reaching 1.51 and the lowest price hitting 1.41 during the day. Ammo appears to be dangerous, given 3 months investment horizon. Ammo Inc secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ammo Inc, which you can use to evaluate the volatility of the firm. Please makes use of Ammo's Mean Deviation of 3.39, risk adjusted performance of 0.0862, and Downside Deviation of 3.88 to double-check if our risk estimates are consistent with your expectations.
  
Ammo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOWW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ammo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo by adding it to a well-diversified portfolio.

Ammo Stock Price History Chart

There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20251.5
Lowest PriceDecember 19, 20240.98

Ammo January 18, 2025 Stock Price Synopsis

Various analyses of Ammo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Stock. It can be used to describe the percentage change in the price of Ammo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Stock.
Ammo Price Daily Balance Of Power 0.80 
Ammo Price Rate Of Daily Change 1.06 
Ammo Price Action Indicator 0.08 

Ammo January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ammo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ammo intraday prices and daily technical indicators to check the level of noise trading in Ammo Stock and then apply it to test your longer-term investment strategies against Ammo.

Ammo Stock Price History Data

The price series of Ammo for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.52 with a coefficient of variation of 9.8. The price distribution for the period has arithmetic mean of 1.19. The median price for the last 90 days is 1.19. The company completed stock split (1:25) on 6th of February 2017. Ammo Inc had dividends distributed to its stock-holders on 2017-02-06.
OpenHighLowCloseVolume
01/18/2025
 1.42  1.51  1.41  1.50 
01/17/2025 1.42  1.51  1.41  1.50  840,712 
01/16/2025 1.38  1.46  1.33  1.42  1,129,132 
01/15/2025 1.34  1.40  1.33  1.38  648,295 
01/14/2025 1.37  1.39  1.30  1.32  786,092 
01/13/2025 1.33  1.40  1.31  1.38  976,975 
01/10/2025 1.28  1.38  1.26  1.36  842,401 
01/08/2025 1.35  1.35  1.23  1.30  1,343,252 
01/07/2025 1.39  1.40  1.28  1.34  1,915,952 
01/06/2025 1.24  1.38  1.23  1.34  2,391,489 
01/03/2025 1.17  1.23  1.13  1.22  1,013,408 
01/02/2025 1.14  1.24  1.12  1.17  1,506,448 
12/31/2024 1.11  1.13  1.09  1.10  906,033 
12/30/2024 1.06  1.11  1.05  1.11  1,402,701 
12/27/2024 1.06  1.08  1.04  1.06  654,059 
12/26/2024 0.98  1.06  0.97  1.06  961,830 
12/24/2024 0.98  0.99  0.96  0.98  323,331 
12/23/2024 1.00  1.00  0.95  0.98  916,494 
12/20/2024 0.97  1.02  0.95  0.99  1,506,027 
12/19/2024 1.01  1.05  0.97  0.98  1,016,258 
12/18/2024 1.04  1.08  1.00  1.00  569,034 
12/17/2024 1.06  1.07  1.01  1.04  814,344 
12/16/2024 1.04  1.08  1.03  1.06  551,537 
12/13/2024 1.04  1.08  1.03  1.05  623,777 
12/12/2024 1.11  1.13  1.03  1.05  1,093,616 
12/11/2024 1.17  1.17  1.11  1.12  971,936 
12/10/2024 1.16  1.18  1.15  1.15  529,853 
12/09/2024 1.18  1.25  1.17  1.17  786,365 
12/06/2024 1.16  1.20  1.15  1.18  578,439 
12/05/2024 1.16  1.18  1.12  1.14  763,935 
12/04/2024 1.17  1.19  1.13  1.16  907,414 
12/03/2024 1.19  1.23  1.16  1.17  529,817 
12/02/2024 1.25  1.27  1.18  1.19  576,885 
11/29/2024 1.24  1.26  1.21  1.24  455,570 
11/27/2024 1.21  1.26  1.21  1.22  876,495 
11/26/2024 1.30  1.30  1.21  1.22  669,774 
11/25/2024 1.31  1.35  1.28  1.29  1,096,835 
11/22/2024 1.25  1.34  1.24  1.28  769,109 
11/21/2024 1.22  1.26  1.19  1.26  754,150 
11/20/2024 1.32  1.32  1.19  1.19  1,017,537 
11/19/2024 1.21  1.32  1.21  1.32  750,387 
11/18/2024 1.24  1.24  1.20  1.22  411,064 
11/15/2024 1.24  1.25  1.20  1.21  460,311 
11/14/2024 1.29  1.30  1.22  1.22  739,599 
11/13/2024 1.28  1.32  1.27  1.30  806,306 
11/12/2024 1.34  1.35  1.27  1.30  953,645 
11/11/2024 1.21  1.35  1.18  1.34  1,541,750 
11/08/2024 1.24  1.24  1.16  1.21  722,228 
11/07/2024 1.24  1.27  1.21  1.22  562,783 
11/06/2024 1.28  1.34  1.18  1.25  1,278,656 
11/05/2024 1.19  1.27  1.19  1.25  1,168,456 
11/04/2024 1.10  1.21  1.10  1.18  1,166,770 
11/01/2024 1.08  1.14  1.08  1.10  423,649 
10/31/2024 1.14  1.15  1.08  1.08  557,784 
10/30/2024 1.18  1.19  1.12  1.12  409,879 
10/29/2024 1.20  1.21  1.17  1.18  332,889 
10/28/2024 1.18  1.23  1.17  1.21  522,425 
10/25/2024 1.10  1.20  1.10  1.16  679,221 
10/24/2024 1.12  1.14  1.08  1.09  734,420 
10/23/2024 1.17  1.18  1.09  1.12  1,036,254 
10/22/2024 1.24  1.27  1.17  1.18  881,479 

About Ammo Stock history

Ammo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo stock prices may prove useful in developing a viable investing in Ammo
AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers, and law enforcement and military agencies. Further, its products include armor piercing and hard armor piercing incendiary tactical rounds and ammunition casings for pistol ammunition through large rifle ammunition. Ammo operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 359 people.

Ammo Stock Technical Analysis

Ammo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ammo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ammo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ammo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ammo's price direction in advance. Along with the technical and fundamental analysis of Ammo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ammo Stock Analysis

When running Ammo's price analysis, check to measure Ammo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo is operating at the current time. Most of Ammo's value examination focuses on studying past and present price action to predict the probability of Ammo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo's price. Additionally, you may evaluate how the addition of Ammo to your portfolios can decrease your overall portfolio volatility.