Archer Aviation Stock Price History

ACHR Stock  USD 6.04  0.26  4.50%   
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer Aviation stands at 6.04, as last reported on the 25th of November, with the highest price reaching 6.22 and the lowest price hitting 5.74 during the day. Archer Aviation appears to be moderately volatile, given 3 months investment horizon. Archer Aviation secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. By analyzing Archer Aviation's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of Archer Aviation's mean deviation of 3.85, and Risk Adjusted Performance of 0.138 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Archer Aviation's Common Stock is relatively stable compared to the past year. As of 11/25/2024, Stock Based Compensation is likely to grow to about 74.7 M, while Total Stockholder Equity is likely to drop slightly above 352 M. . As of 11/25/2024, Price Earnings Ratio is likely to drop to -3.81. In addition to that, Price Book Value Ratio is likely to drop to 4.30. Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Archer Aviation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Aviation by adding it to a well-diversified portfolio.
Price Book
5.5555
Book Value
1.101
Enterprise Value
2.2 B
Enterprise Value Ebitda
(0.39)
Shares Float
287.1 M

Archer Aviation Stock Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20246.04
Lowest PriceSeptember 25, 20242.91

Archer Aviation November 25, 2024 Stock Price Synopsis

Various analyses of Archer Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.
Archer Aviation Price Rate Of Daily Change 1.04 
Archer Aviation Price Daily Balance Of Power 0.54 
Archer Aviation Price Action Indicator 0.19 

Archer Aviation November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Aviation intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Stock Price History Data

The price series of Archer Aviation for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.13 with a coefficient of variation of 19.14. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.25.
OpenHighLowCloseVolume
11/25/2024
 6.08  6.22  5.74  6.04 
11/22/2024 6.08  6.22  5.74  6.04  46,455,771 
11/21/2024 5.10  5.91  4.94  5.78  42,277,395 
11/20/2024 5.14  5.16  4.88  5.06  28,514,420 
11/19/2024 4.35  5.15  4.33  5.13  34,839,028 
11/18/2024 4.13  4.48  4.05  4.41  19,457,394 
11/15/2024 4.28  4.29  4.05  4.11  16,509,631 
11/14/2024 4.32  4.54  4.28  4.29  15,976,913 
11/13/2024 4.77  4.78  4.15  4.28  33,001,090 
11/12/2024 4.41  4.86  4.35  4.66  37,437,561 
11/11/2024 4.28  4.60  4.06  4.51  48,907,775 
11/08/2024 3.59  4.10  3.49  3.89  41,499,862 
11/07/2024 3.40  3.65  3.35  3.50  29,677,168 
11/06/2024 3.33  3.38  3.14  3.21  15,956,334 
11/05/2024 3.22  3.25  3.15  3.25  8,204,802 
11/04/2024 3.27  3.33  3.22  3.24  8,614,011 
11/01/2024 3.23  3.34  3.17  3.28  9,921,662 
10/31/2024 3.27  3.28  3.08  3.15  13,316,648 
10/30/2024 3.41  3.48  3.26  3.28  16,509,759 
10/29/2024 3.41  3.42  3.25  3.36  11,529,870 
10/28/2024 3.13  3.43  3.13  3.41  21,860,175 
10/25/2024 3.06  3.14  3.05  3.10  9,980,145 
10/24/2024 3.15  3.29  3.05  3.09  14,535,128 
10/23/2024 3.39  3.49  3.09  3.12  17,401,726 
10/22/2024 3.05  3.31  2.99  3.30  24,859,179 
10/21/2024 3.16  3.24  3.03  3.06  7,867,893 
10/18/2024 3.20  3.28  3.18  3.19  6,480,049 
10/17/2024 3.16  3.20  3.11  3.19  5,879,296 
10/16/2024 3.14  3.22  3.12  3.19  10,338,948 
10/15/2024 3.08  3.15  3.04  3.11  8,489,175 
10/14/2024 3.09  3.10  3.02  3.08  6,647,175 
10/11/2024 2.94  3.10  2.93  3.08  10,909,982 
10/10/2024 2.93  2.96  2.85  2.94  11,847,798 
10/09/2024 3.01  3.07  2.96  2.97  7,768,191 
10/08/2024 3.12  3.13  3.01  3.03  8,984,497 
10/07/2024 3.01  3.19  2.92  3.18  12,144,841 
10/04/2024 3.01  3.04  2.87  2.98  13,745,866 
10/03/2024 3.20  3.21  2.93  2.94  13,427,309 
10/02/2024 3.08  3.22  2.98  3.20  19,314,750 
10/01/2024 3.05  3.07  2.96  2.97  14,082,320 
09/30/2024 3.06  3.14  2.98  3.03  12,772,915 
09/27/2024 2.99  3.18  2.98  3.07  13,690,329 
09/26/2024 2.96  3.00  2.82  2.92  13,479,469 
09/25/2024 3.04  3.08  2.90  2.91  13,037,431 
09/24/2024 3.05  3.10  3.02  3.04  8,149,048 
09/23/2024 3.08  3.10  3.01  3.04  8,313,470 
09/20/2024 3.05  3.12  3.05  3.06  11,554,213 
09/19/2024 3.16  3.18  3.04  3.05  12,147,121 
09/18/2024 3.11  3.22  3.03  3.06  13,621,796 
09/17/2024 3.14  3.24  3.11  3.13  9,580,642 
09/16/2024 3.29  3.31  3.07  3.11  15,155,560 
09/13/2024 3.32  3.43  3.29  3.31  8,666,190 
09/12/2024 3.27  3.34  3.21  3.30  8,344,678 
09/11/2024 3.27  3.36  3.21  3.30  7,248,844 
09/10/2024 3.28  3.34  3.15  3.30  10,321,633 
09/09/2024 3.11  3.36  3.11  3.28  10,204,229 
09/06/2024 3.23  3.27  3.01  3.10  15,576,856 
09/05/2024 3.36  3.41  3.24  3.25  11,089,924 
09/04/2024 3.36  3.55  3.33  3.36  10,665,049 
09/03/2024 3.43  3.50  3.35  3.38  14,963,313 
08/30/2024 3.60  3.62  3.35  3.40  12,144,598 

About Archer Aviation Stock history

Archer Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Aviation stock prices may prove useful in developing a viable investing in Archer Aviation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding270.4 M201.3 M
Net Loss-285.6 M-271.3 M

Archer Aviation Stock Technical Analysis

Archer Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archer Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Archer Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Aviation's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Archer Stock Analysis

When running Archer Aviation's price analysis, check to measure Archer Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archer Aviation is operating at the current time. Most of Archer Aviation's value examination focuses on studying past and present price action to predict the probability of Archer Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archer Aviation's price. Additionally, you may evaluate how the addition of Archer Aviation to your portfolios can decrease your overall portfolio volatility.