Aviat Networks Stock Price History
| AVNW Stock | USD 15.42 0.30 1.98% |
Below is the normalized historical share price chart for Aviat Networks extending back to May 19, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aviat Networks stands at 15.42, as last reported on the 25th of November, with the highest price reaching 15.93 and the lowest price hitting 14.88 during the day.
If you're considering investing in Aviat Stock, it is important to understand the factors that can impact its price. Aviat Networks secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Aviat Networks exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aviat Networks' Risk Adjusted Performance of (0.08), mean deviation of 2.92, and Standard Deviation of 5.67 to double-check the risk estimate we provide.
At this time, Aviat Networks' Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.02 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 147.1 M in 2024. . At this time, Aviat Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 9.43 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (187.90) in 2024. Aviat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2007 | 200 Day MA 28.2713 | 50 Day MA 19.7934 | Beta 1.803 |
Aviat |
Sharpe Ratio = -0.1199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVNW |
Estimated Market Risk
| 5.73 actual daily | 51 51% of assets are less volatile |
Expected Return
| -0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aviat Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviat Networks by adding Aviat Networks to a well-diversified portfolio.
Price Book 0.7919 | Enterprise Value Ebitda 30.3379 | Price Sales 0.4777 | Shares Float 11.5 M | Wall Street Target Price 34.5 |
Aviat Networks Stock Price History Chart
There are several ways to analyze Aviat Stock price data. The simplest method is using a basic Aviat candlestick price chart, which shows Aviat Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 27.45 |
| Lowest Price | November 6, 2024 | 13.7 |
Aviat Networks November 25, 2024 Stock Price Synopsis
Various analyses of Aviat Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviat Stock. It can be used to describe the percentage change in the price of Aviat Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviat Stock.| Aviat Networks Price Rate Of Daily Change | 1.02 | |
| Aviat Networks Price Action Indicator | 0.17 | |
| Aviat Networks Price Daily Balance Of Power | 0.29 |
Aviat Networks November 25, 2024 Stock Price Analysis
Aviat Stock Price History Data
The price series of Aviat Networks for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 14.08 with a coefficient of variation of 19.0. The prices are distributed with arithmetic mean of 21.23. The median price for the last 90 days is 21.97. The company had 2:1 stock split on 8th of April 2021. Aviat Networks issued dividends on 2010-10-29.| Open | High | Low | Close | Volume | ||
11/25/2024 | 15.06 | 15.93 | 14.88 | 15.42 | ||
| 11/22/2024 | 15.06 | 15.93 | 14.88 | 15.42 | 274,490 | |
| 11/21/2024 | 14.38 | 15.22 | 14.29 | 15.12 | 193,962 | |
| 11/20/2024 | 14.31 | 14.49 | 13.95 | 14.45 | 238,317 | |
| 11/19/2024 | 14.44 | 14.55 | 14.03 | 14.40 | 153,318 | |
| 11/18/2024 | 13.79 | 14.92 | 13.60 | 14.62 | 280,266 | |
| 11/15/2024 | 13.97 | 13.97 | 13.50 | 13.79 | 304,568 | |
| 11/14/2024 | 14.51 | 14.75 | 13.88 | 13.91 | 342,275 | |
| 11/13/2024 | 14.50 | 15.20 | 14.16 | 14.60 | 367,547 | |
| 11/12/2024 | 14.50 | 14.51 | 13.35 | 14.00 | 359,797 | |
| 11/11/2024 | 14.76 | 14.89 | 14.22 | 14.58 | 345,680 | |
| 11/08/2024 | 13.64 | 14.76 | 13.61 | 14.39 | 453,961 | |
| 11/07/2024 | 13.75 | 13.98 | 12.96 | 13.86 | 599,953 | |
| 11/06/2024 | 16.37 | 16.77 | 13.45 | 13.70 | 1,480,130 | |
| 11/05/2024 | 20.12 | 20.95 | 20.12 | 20.93 | 159,315 | |
| 11/04/2024 | 20.34 | 20.94 | 20.04 | 20.12 | 133,059 | |
| 11/01/2024 | 20.43 | 20.83 | 20.08 | 20.25 | 98,973 | |
| 10/31/2024 | 20.65 | 20.70 | 20.16 | 20.45 | 94,072 | |
| 10/30/2024 | 20.75 | 21.06 | 20.45 | 20.66 | 143,073 | |
| 10/29/2024 | 20.94 | 21.23 | 20.72 | 20.89 | 98,127 | |
| 10/28/2024 | 20.73 | 21.30 | 20.73 | 20.94 | 208,521 | |
| 10/25/2024 | 21.00 | 21.11 | 20.64 | 20.66 | 76,941 | |
| 10/24/2024 | 20.93 | 21.46 | 20.85 | 20.91 | 108,254 | |
| 10/23/2024 | 21.96 | 22.12 | 20.82 | 20.87 | 117,055 | |
| 10/22/2024 | 22.99 | 22.99 | 21.97 | 21.97 | 97,861 | |
| 10/21/2024 | 22.98 | 23.40 | 22.91 | 23.04 | 395,599 | |
| 10/18/2024 | 23.25 | 23.34 | 22.96 | 23.00 | 93,116 | |
| 10/17/2024 | 23.28 | 23.42 | 22.96 | 23.20 | 57,183 | |
| 10/16/2024 | 22.69 | 23.41 | 22.54 | 23.23 | 160,054 | |
| 10/15/2024 | 22.51 | 22.88 | 22.49 | 22.72 | 106,616 | |
| 10/14/2024 | 22.71 | 22.90 | 22.43 | 22.58 | 87,070 | |
| 10/11/2024 | 22.70 | 23.32 | 22.65 | 22.77 | 127,085 | |
| 10/10/2024 | 22.15 | 22.79 | 22.05 | 22.62 | 101,417 | |
| 10/09/2024 | 21.84 | 22.67 | 21.42 | 22.37 | 187,370 | |
| 10/08/2024 | 22.66 | 22.71 | 21.17 | 21.84 | 256,420 | |
| 10/07/2024 | 22.50 | 25.74 | 22.50 | 22.74 | 624,208 | |
| 10/04/2024 | 19.94 | 19.99 | 19.28 | 19.36 | 164,875 | |
| 10/03/2024 | 20.03 | 20.35 | 19.48 | 19.75 | 134,376 | |
| 10/02/2024 | 20.10 | 20.35 | 19.51 | 20.07 | 303,633 | |
| 10/01/2024 | 21.56 | 21.56 | 19.85 | 20.00 | 184,174 | |
| 09/30/2024 | 22.51 | 22.83 | 21.56 | 21.63 | 118,478 | |
| 09/27/2024 | 21.67 | 22.71 | 21.60 | 22.57 | 108,963 | |
| 09/26/2024 | 22.20 | 22.37 | 21.53 | 21.53 | 94,538 | |
| 09/25/2024 | 22.51 | 23.00 | 21.88 | 21.95 | 96,249 | |
| 09/24/2024 | 22.74 | 22.87 | 22.10 | 22.47 | 115,909 | |
| 09/23/2024 | 22.80 | 22.92 | 22.56 | 22.71 | 66,539 | |
| 09/20/2024 | 22.52 | 22.89 | 22.28 | 22.58 | 323,604 | |
| 09/19/2024 | 22.85 | 22.88 | 22.22 | 22.66 | 241,600 | |
| 09/18/2024 | 22.51 | 23.06 | 21.88 | 22.21 | 173,667 | |
| 09/17/2024 | 22.32 | 23.13 | 22.32 | 22.49 | 135,706 | |
| 09/16/2024 | 21.49 | 22.13 | 21.49 | 22.09 | 134,053 | |
| 09/13/2024 | 20.80 | 21.63 | 20.16 | 21.34 | 261,605 | |
| 09/12/2024 | 19.78 | 21.24 | 18.00 | 20.99 | 710,057 | |
| 09/11/2024 | 24.04 | 24.56 | 23.31 | 24.36 | 194,047 | |
| 09/10/2024 | 24.74 | 24.74 | 23.95 | 24.08 | 179,635 | |
| 09/09/2024 | 25.25 | 25.47 | 24.73 | 24.79 | 77,542 | |
| 09/06/2024 | 25.44 | 25.78 | 25.08 | 25.25 | 127,298 | |
| 09/05/2024 | 26.58 | 26.87 | 25.47 | 25.59 | 125,202 | |
| 09/04/2024 | 26.49 | 26.98 | 26.26 | 26.44 | 80,515 | |
| 09/03/2024 | 27.36 | 27.94 | 26.66 | 26.84 | 86,778 | |
| 08/30/2024 | 27.78 | 27.78 | 26.71 | 27.45 | 70,723 |
About Aviat Networks Stock history
Aviat Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviat Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviat Networks stock prices may prove useful in developing a viable investing in Aviat Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.5 M | 11.6 M | |
| Net Income Applicable To Common Shares | 13.3 M | 13.9 M |
Aviat Networks Quarterly Net Working Capital |
|
Aviat Networks Stock Technical Analysis
Aviat Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Aviat Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aviat Networks' price direction in advance. Along with the technical and fundamental analysis of Aviat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (1.56) | |||
| Treynor Ratio | 0.2748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aviat Stock Analysis
When running Aviat Networks' price analysis, check to measure Aviat Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviat Networks is operating at the current time. Most of Aviat Networks' value examination focuses on studying past and present price action to predict the probability of Aviat Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviat Networks' price. Additionally, you may evaluate how the addition of Aviat Networks to your portfolios can decrease your overall portfolio volatility.