Azul Sa Stock Price History
| AZUL Stock | USD 1.97 0.05 2.60% |
Below is the normalized historical share price chart for Azul SA extending back to April 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azul SA stands at 1.97, as last reported on the 16th of February 2025, with the highest price reaching 2.00 and the lowest price hitting 1.89 during the day.
If you're considering investing in Azul Stock, it is important to understand the factors that can impact its price. Azul SA secures Sharpe Ratio (or Efficiency) of -0.0589, which signifies that the company had a -0.0589 % return per unit of risk over the last 3 months. Azul SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azul SA's Risk Adjusted Performance of (0.04), standard deviation of 4.97, and Mean Deviation of 3.84 to double-check the risk estimate we provide.
Stock Based Compensation is expected to rise to about 86.5 M this year, although the value of Total Stockholder Equity is projected to rise to (18.2 B). . Price To Free Cash Flows Ratio is expected to rise to 1.83 this year, although the value of Price To Sales Ratio will most likely fall to 0.30. Azul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2017 | 200 Day MA 3.5024 | 50 Day MA 2.0524 | Beta 1.944 |
Azul |
Sharpe Ratio = -0.0589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AZUL |
Estimated Market Risk
| 5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azul SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azul SA by adding Azul SA to a well-diversified portfolio.
Enterprise Value Ebitda 14.051 | Price Sales 0.0117 | Shares Float 282.4 M | Wall Street Target Price 5.0125 | Earnings Share (3.61) |
Azul SA Stock Price History Chart
There are several ways to analyze Azul Stock price data. The simplest method is using a basic Azul candlestick price chart, which shows Azul SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 2.77 |
| Lowest Price | December 26, 2024 | 1.59 |
Azul SA February 16, 2025 Stock Price Synopsis
Various analyses of Azul SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azul Stock. It can be used to describe the percentage change in the price of Azul SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azul Stock.| Azul SA Price Daily Balance Of Power | 0.45 | |
| Azul SA Price Rate Of Daily Change | 1.03 | |
| Azul SA Price Action Indicator | 0.05 |
Azul SA February 16, 2025 Stock Price Analysis
Azul Stock Price History Data
The price series of Azul SA for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.19 with a coefficient of variation of 15.22. The prices are distributed with arithmetic mean of 2.19. The median price for the last 90 days is 2.22.| Open | High | Low | Close | Volume | ||
02/16/2025 | 1.95 | 2.00 | 1.89 | 1.97 | ||
| 02/14/2025 | 1.95 | 2.00 | 1.89 | 1.97 | 636,978 | |
| 02/13/2025 | 1.83 | 1.94 | 1.81 | 1.92 | 1,314,406 | |
| 02/12/2025 | 1.75 | 1.83 | 1.74 | 1.80 | 764,555 | |
| 02/11/2025 | 1.85 | 1.86 | 1.76 | 1.77 | 3,467,797 | |
| 02/10/2025 | 1.95 | 1.97 | 1.83 | 1.86 | 2,251,904 | |
| 02/07/2025 | 2.00 | 2.00 | 1.90 | 1.93 | 3,010,792 | |
| 02/06/2025 | 2.10 | 2.17 | 2.03 | 2.04 | 1,941,739 | |
| 02/05/2025 | 2.16 | 2.17 | 2.05 | 2.07 | 1,728,514 | |
| 02/04/2025 | 2.31 | 2.33 | 2.23 | 2.24 | 791,276 | |
| 02/03/2025 | 2.35 | 2.38 | 2.25 | 2.31 | 841,252 | |
| 01/31/2025 | 2.39 | 2.47 | 2.35 | 2.46 | 1,452,823 | |
| 01/30/2025 | 2.40 | 2.44 | 2.35 | 2.43 | 1,047,010 | |
| 01/29/2025 | 2.32 | 2.50 | 2.28 | 2.36 | 1,795,747 | |
| 01/28/2025 | 2.41 | 2.41 | 2.24 | 2.27 | 1,053,135 | |
| 01/27/2025 | 2.32 | 2.46 | 2.28 | 2.39 | 2,279,160 | |
| 01/24/2025 | 2.36 | 2.41 | 2.30 | 2.30 | 575,606 | |
| 01/23/2025 | 2.43 | 2.46 | 2.34 | 2.35 | 594,908 | |
| 01/22/2025 | 2.26 | 2.48 | 2.26 | 2.46 | 2,548,348 | |
| 01/21/2025 | 2.21 | 2.22 | 2.14 | 2.19 | 793,878 | |
| 01/17/2025 | 2.38 | 2.38 | 2.22 | 2.33 | 1,765,579 | |
| 01/16/2025 | 2.30 | 2.38 | 2.21 | 2.35 | 2,750,050 | |
| 01/15/2025 | 2.09 | 2.17 | 2.06 | 2.16 | 947,391 | |
| 01/14/2025 | 2.05 | 2.09 | 1.97 | 2.01 | 854,004 | |
| 01/13/2025 | 1.97 | 2.07 | 1.95 | 2.04 | 948,674 | |
| 01/10/2025 | 2.01 | 2.04 | 1.97 | 1.98 | 502,469 | |
| 01/08/2025 | 1.97 | 2.08 | 1.93 | 2.02 | 1,530,993 | |
| 01/07/2025 | 2.06 | 2.15 | 1.99 | 2.00 | 1,092,861 | |
| 01/06/2025 | 1.95 | 2.07 | 1.90 | 2.01 | 2,308,168 | |
| 01/03/2025 | 1.75 | 1.83 | 1.74 | 1.81 | 560,438 | |
| 01/02/2025 | 1.68 | 1.80 | 1.67 | 1.76 | 1,130,325 | |
| 12/31/2024 | 1.71 | 1.71 | 1.64 | 1.67 | 575,529 | |
| 12/30/2024 | 1.63 | 1.71 | 1.57 | 1.68 | 1,819,716 | |
| 12/27/2024 | 1.59 | 1.66 | 1.58 | 1.63 | 827,153 | |
| 12/26/2024 | 1.61 | 1.64 | 1.59 | 1.59 | 965,836 | |
| 12/24/2024 | 1.62 | 1.69 | 1.60 | 1.65 | 325,936 | |
| 12/23/2024 | 1.65 | 1.66 | 1.61 | 1.62 | 1,548,376 | |
| 12/20/2024 | 1.80 | 1.86 | 1.74 | 1.79 | 1,351,061 | |
| 12/19/2024 | 1.76 | 1.84 | 1.70 | 1.77 | 1,963,710 | |
| 12/18/2024 | 1.90 | 1.90 | 1.66 | 1.69 | 2,241,588 | |
| 12/17/2024 | 1.95 | 2.06 | 1.90 | 1.99 | 1,453,391 | |
| 12/16/2024 | 2.05 | 2.06 | 1.95 | 1.95 | 1,469,478 | |
| 12/13/2024 | 2.10 | 2.11 | 2.03 | 2.04 | 1,087,796 | |
| 12/12/2024 | 2.21 | 2.22 | 2.07 | 2.09 | 1,916,023 | |
| 12/11/2024 | 2.21 | 2.30 | 2.11 | 2.27 | 2,191,747 | |
| 12/10/2024 | 2.24 | 2.26 | 2.19 | 2.22 | 716,783 | |
| 12/09/2024 | 2.22 | 2.28 | 2.18 | 2.20 | 1,977,671 | |
| 12/06/2024 | 2.34 | 2.35 | 2.17 | 2.21 | 2,343,826 | |
| 12/05/2024 | 2.37 | 2.44 | 2.34 | 2.36 | 1,052,604 | |
| 12/04/2024 | 2.30 | 2.33 | 2.25 | 2.29 | 1,310,151 | |
| 12/03/2024 | 2.30 | 2.38 | 2.28 | 2.32 | 1,162,182 | |
| 12/02/2024 | 2.40 | 2.41 | 2.25 | 2.28 | 2,132,229 | |
| 11/29/2024 | 2.38 | 2.43 | 2.33 | 2.35 | 2,090,165 | |
| 11/27/2024 | 2.72 | 2.76 | 2.58 | 2.61 | 1,841,856 | |
| 11/26/2024 | 2.79 | 2.85 | 2.72 | 2.72 | 1,308,986 | |
| 11/25/2024 | 2.61 | 2.82 | 2.60 | 2.77 | 3,301,416 | |
| 11/22/2024 | 2.51 | 2.58 | 2.49 | 2.55 | 1,097,063 | |
| 11/21/2024 | 2.51 | 2.57 | 2.50 | 2.52 | 1,179,603 | |
| 11/20/2024 | 2.50 | 2.68 | 2.48 | 2.57 | 1,005,449 | |
| 11/19/2024 | 2.53 | 2.57 | 2.48 | 2.50 | 1,751,475 | |
| 11/18/2024 | 2.73 | 2.79 | 2.52 | 2.56 | 2,542,755 |
About Azul SA Stock history
Azul SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azul SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azul SA stock prices may prove useful in developing a viable investing in Azul SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 399.7 M | 223.6 M | |
| Net Loss | -650.1 M | -682.6 M |
Azul SA Stock Technical Analysis
Azul SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Azul SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azul SA's price direction in advance. Along with the technical and fundamental analysis of Azul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Azul SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Azul Stock please use our How to buy in Azul Stock guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Azul SA. If investors know Azul will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Azul SA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.56) | Earnings Share (3.61) | Revenue Per Share | Quarterly Revenue Growth 0.043 | Return On Assets |
The market value of Azul SA is measured differently than its book value, which is the value of Azul that is recorded on the company's balance sheet. Investors also form their own opinion of Azul SA's value that differs from its market value or its book value, called intrinsic value, which is Azul SA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Azul SA's market value can be influenced by many factors that don't directly affect Azul SA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Azul SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Azul SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Azul SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.