Bbva Banco Frances Stock Price History

BBAR Stock  USD 21.89  0.83  3.65%   
Below is the normalized historical share price chart for BBVA Banco Frances extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BBVA Banco stands at 21.89, as last reported on the 18th of January 2025, with the highest price reaching 22.88 and the lowest price hitting 21.47 during the day.
IPO Date
200 Day MA
9.6164
50 Day MA
12.1498
Beta
1.332
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BBVA Stock, it is important to understand the factors that can impact its price. BBVA Banco is somewhat reliable given 3 months investment horizon. BBVA Banco Frances secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of volatility over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use BBVA Banco Mean Deviation of 3.14, market risk adjusted performance of (2.29), and Coefficient Of Variation of 427.31 to evaluate company specific risk that cannot be diversified away.
  
At this time, BBVA Banco's Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Common Stock Shares Outstanding is likely to grow to about 739.8 M, while Common Stock is likely to drop slightly above 528.7 M. . At this time, BBVA Banco's Price Earnings Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price Book Value Ratio is likely to drop 0.85. BBVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average BBVA Banco is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Banco by adding it to a well-diversified portfolio.
Price Book
2.1093
Price Sales
0.0022
Shares Float
161.6 M
Wall Street Target Price
13.63
Earnings Share
0.63

BBVA Banco Stock Price History Chart

There are several ways to analyze BBVA Stock price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202523.42
Lowest PriceOctober 23, 202411.33

BBVA Banco January 18, 2025 Stock Price Synopsis

Various analyses of BBVA Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Stock. It can be used to describe the percentage change in the price of BBVA Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Stock.
BBVA Banco Price Daily Balance Of Power(0.59)
BBVA Banco Price Rate Of Daily Change 0.96 
BBVA Banco Price Action Indicator(0.70)
BBVA Banco Accumulation Distribution 68,367 

BBVA Banco January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBVA Banco intraday prices and daily technical indicators to check the level of noise trading in BBVA Stock and then apply it to test your longer-term investment strategies against BBVA.

BBVA Stock Price History Data

The price series of BBVA Banco for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.1 with a coefficient of variation of 20.14. The prices are distributed with arithmetic mean of 16.82. The median price for the last 90 days is 16.73. The company had 1138:1000 stock split on 22nd of September 2009. BBVA Banco Frances issued dividends on 2024-08-02.
OpenHighLowCloseVolume
01/17/2025 22.70  22.88  21.47  21.89  1,109,390 
01/16/2025 23.45  23.47  22.51  22.72  602,428 
01/15/2025 23.71  23.90  22.68  23.37  851,833 
01/14/2025 22.33  23.54  22.08  23.09  892,914 
01/13/2025 23.14  23.15  21.26  21.67  1,295,210 
01/10/2025 23.00  23.75  22.02  23.42  1,245,107 
01/08/2025 22.89  23.10  21.92  22.45  1,523,211 
01/07/2025 23.63  25.01  22.75  22.96  1,907,021 
01/06/2025 23.21  24.29  22.91  23.27  1,742,924 
01/03/2025 22.64  22.79  21.05  22.26  1,486,269 
01/02/2025 19.44  21.94  19.15  21.77  1,729,409 
12/31/2024 19.27  19.32  18.79  19.06  345,975 
12/30/2024 19.38  19.87  18.63  19.05  590,164 
12/27/2024 19.65  19.85  18.89  19.68  667,361 
12/26/2024 19.33  20.00  19.25  19.56  534,595 
12/24/2024 18.49  19.46  18.49  19.46  348,597 
12/23/2024 18.56  18.73  17.94  18.48  985,643 
12/20/2024 16.61  18.35  16.32  18.30  1,250,698 
12/19/2024 18.08  18.40  16.86  16.88  1,064,369 
12/18/2024 19.31  19.81  17.15  17.42  1,079,635 
12/17/2024 19.30  19.98  19.06  19.21  990,292 
12/16/2024 17.86  19.90  17.71  19.22  1,963,995 
12/13/2024 17.24  17.60  16.80  17.22  630,102 
12/12/2024 17.39  17.66  16.90  17.35  807,693 
12/11/2024 16.59  17.45  16.06  17.39  728,200 
12/10/2024 17.49  17.71  16.45  16.62  754,913 
12/09/2024 17.15  17.96  16.75  17.42  670,253 
12/06/2024 16.77  17.27  16.50  17.27  484,519 
12/05/2024 16.43  17.18  16.18  16.73  515,493 
12/04/2024 17.30  17.41  16.29  16.31  637,506 
12/03/2024 17.71  17.95  17.20  17.24  1,007,341 
12/02/2024 16.50  17.80  16.16  17.38  1,000,281 
11/29/2024 16.48  16.73  16.12  16.58  349,122 
11/27/2024 16.97  17.04  16.20  16.36  447,810 
11/26/2024 16.47  17.18  16.33  16.89  817,784 
11/25/2024 16.77  16.84  15.96  16.50  936,120 
11/22/2024 16.44  16.76  15.95  16.55  584,324 
11/21/2024 17.68  18.24  16.02  16.40  1,120,473 
11/20/2024 17.49  17.67  16.95  17.57  603,027 
11/19/2024 17.15  17.65  16.83  17.24  959,288 
11/18/2024 16.55  18.06  16.25  17.68  877,091 
11/15/2024 15.99  16.70  15.83  16.25  644,012 
11/14/2024 16.31  16.48  15.69  16.04  554,721 
11/13/2024 15.82  16.38  15.56  16.18  642,559 
11/12/2024 15.54  15.90  15.20  15.76  517,677 
11/11/2024 15.54  15.65  14.66  15.57  374,828 
11/08/2024 15.80  15.95  15.06  15.37  755,550 
11/07/2024 15.33  16.12  15.25  15.77  1,373,681 
11/06/2024 14.26  15.33  13.95  15.29  2,302,067 
11/05/2024 13.65  14.28  13.36  14.10  1,034,215 
11/04/2024 13.78  14.13  13.50  13.71  538,470 
11/01/2024 13.85  14.21  13.76  13.78  872,849 
10/31/2024 13.56  13.91  13.22  13.77  861,660 
10/30/2024 13.75  14.03  13.36  13.57  574,621 
10/29/2024 14.01  14.44  13.78  13.86  816,081 
10/28/2024 13.60  14.45  13.60  13.81  1,424,249 
10/25/2024 12.38  13.52  12.35  13.45  1,443,210 
10/24/2024 11.40  12.39  11.38  12.37  956,993 
10/23/2024 11.53  11.53  11.22  11.33  297,662 
10/22/2024 11.59  11.69  11.48  11.59  209,224 
10/21/2024 11.56  11.72  11.27  11.66  424,402 

About BBVA Banco Stock history

BBVA Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Banco Frances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Banco stock prices may prove useful in developing a viable investing in BBVA Banco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding704.6 M739.8 M
Net Income Applicable To Common Shares24.4 B25.6 B

BBVA Banco Stock Technical Analysis

BBVA Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBVA Banco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBVA Banco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

BBVA Banco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBVA Banco's price direction in advance. Along with the technical and fundamental analysis of BBVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BBVA Stock Analysis

When running BBVA Banco's price analysis, check to measure BBVA Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBVA Banco is operating at the current time. Most of BBVA Banco's value examination focuses on studying past and present price action to predict the probability of BBVA Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBVA Banco's price. Additionally, you may evaluate how the addition of BBVA Banco to your portfolios can decrease your overall portfolio volatility.