Bbva Banco Frances Stock Price History
BBAR Stock | USD 21.89 0.83 3.65% |
Below is the normalized historical share price chart for BBVA Banco Frances extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BBVA Banco stands at 21.89, as last reported on the 18th of January 2025, with the highest price reaching 22.88 and the lowest price hitting 21.47 during the day.
If you're considering investing in BBVA Stock, it is important to understand the factors that can impact its price. BBVA Banco is somewhat reliable given 3 months investment horizon. BBVA Banco Frances secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of volatility over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use BBVA Banco Mean Deviation of 3.14, market risk adjusted performance of (2.29), and Coefficient Of Variation of 427.31 to evaluate company specific risk that cannot be diversified away.
At this time, BBVA Banco's Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Common Stock Shares Outstanding is likely to grow to about 739.8 M, while Common Stock is likely to drop slightly above 528.7 M. . At this time, BBVA Banco's Price Earnings Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price Book Value Ratio is likely to drop 0.85. BBVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date | 200 Day MA 9.6164 | 50 Day MA 12.1498 | Beta 1.332 |
BBVA |
Sharpe Ratio = 0.2544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BBAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average BBVA Banco is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Banco by adding it to a well-diversified portfolio.
Price Book 2.1093 | Price Sales 0.0022 | Shares Float 161.6 M | Wall Street Target Price 13.63 | Earnings Share 0.63 |
BBVA Banco Stock Price History Chart
There are several ways to analyze BBVA Stock price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 23.42 |
Lowest Price | October 23, 2024 | 11.33 |
BBVA Banco January 18, 2025 Stock Price Synopsis
Various analyses of BBVA Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Stock. It can be used to describe the percentage change in the price of BBVA Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Stock.BBVA Banco Price Daily Balance Of Power | (0.59) | |
BBVA Banco Price Rate Of Daily Change | 0.96 | |
BBVA Banco Price Action Indicator | (0.70) | |
BBVA Banco Accumulation Distribution | 68,367 |
BBVA Banco January 18, 2025 Stock Price Analysis
BBVA Stock Price History Data
The price series of BBVA Banco for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.1 with a coefficient of variation of 20.14. The prices are distributed with arithmetic mean of 16.82. The median price for the last 90 days is 16.73. The company had 1138:1000 stock split on 22nd of September 2009. BBVA Banco Frances issued dividends on 2024-08-02.Open | High | Low | Close | Volume | ||
01/17/2025 | 22.70 | 22.88 | 21.47 | 21.89 | 1,109,390 | |
01/16/2025 | 23.45 | 23.47 | 22.51 | 22.72 | 602,428 | |
01/15/2025 | 23.71 | 23.90 | 22.68 | 23.37 | 851,833 | |
01/14/2025 | 22.33 | 23.54 | 22.08 | 23.09 | 892,914 | |
01/13/2025 | 23.14 | 23.15 | 21.26 | 21.67 | 1,295,210 | |
01/10/2025 | 23.00 | 23.75 | 22.02 | 23.42 | 1,245,107 | |
01/08/2025 | 22.89 | 23.10 | 21.92 | 22.45 | 1,523,211 | |
01/07/2025 | 23.63 | 25.01 | 22.75 | 22.96 | 1,907,021 | |
01/06/2025 | 23.21 | 24.29 | 22.91 | 23.27 | 1,742,924 | |
01/03/2025 | 22.64 | 22.79 | 21.05 | 22.26 | 1,486,269 | |
01/02/2025 | 19.44 | 21.94 | 19.15 | 21.77 | 1,729,409 | |
12/31/2024 | 19.27 | 19.32 | 18.79 | 19.06 | 345,975 | |
12/30/2024 | 19.38 | 19.87 | 18.63 | 19.05 | 590,164 | |
12/27/2024 | 19.65 | 19.85 | 18.89 | 19.68 | 667,361 | |
12/26/2024 | 19.33 | 20.00 | 19.25 | 19.56 | 534,595 | |
12/24/2024 | 18.49 | 19.46 | 18.49 | 19.46 | 348,597 | |
12/23/2024 | 18.56 | 18.73 | 17.94 | 18.48 | 985,643 | |
12/20/2024 | 16.61 | 18.35 | 16.32 | 18.30 | 1,250,698 | |
12/19/2024 | 18.08 | 18.40 | 16.86 | 16.88 | 1,064,369 | |
12/18/2024 | 19.31 | 19.81 | 17.15 | 17.42 | 1,079,635 | |
12/17/2024 | 19.30 | 19.98 | 19.06 | 19.21 | 990,292 | |
12/16/2024 | 17.86 | 19.90 | 17.71 | 19.22 | 1,963,995 | |
12/13/2024 | 17.24 | 17.60 | 16.80 | 17.22 | 630,102 | |
12/12/2024 | 17.39 | 17.66 | 16.90 | 17.35 | 807,693 | |
12/11/2024 | 16.59 | 17.45 | 16.06 | 17.39 | 728,200 | |
12/10/2024 | 17.49 | 17.71 | 16.45 | 16.62 | 754,913 | |
12/09/2024 | 17.15 | 17.96 | 16.75 | 17.42 | 670,253 | |
12/06/2024 | 16.77 | 17.27 | 16.50 | 17.27 | 484,519 | |
12/05/2024 | 16.43 | 17.18 | 16.18 | 16.73 | 515,493 | |
12/04/2024 | 17.30 | 17.41 | 16.29 | 16.31 | 637,506 | |
12/03/2024 | 17.71 | 17.95 | 17.20 | 17.24 | 1,007,341 | |
12/02/2024 | 16.50 | 17.80 | 16.16 | 17.38 | 1,000,281 | |
11/29/2024 | 16.48 | 16.73 | 16.12 | 16.58 | 349,122 | |
11/27/2024 | 16.97 | 17.04 | 16.20 | 16.36 | 447,810 | |
11/26/2024 | 16.47 | 17.18 | 16.33 | 16.89 | 817,784 | |
11/25/2024 | 16.77 | 16.84 | 15.96 | 16.50 | 936,120 | |
11/22/2024 | 16.44 | 16.76 | 15.95 | 16.55 | 584,324 | |
11/21/2024 | 17.68 | 18.24 | 16.02 | 16.40 | 1,120,473 | |
11/20/2024 | 17.49 | 17.67 | 16.95 | 17.57 | 603,027 | |
11/19/2024 | 17.15 | 17.65 | 16.83 | 17.24 | 959,288 | |
11/18/2024 | 16.55 | 18.06 | 16.25 | 17.68 | 877,091 | |
11/15/2024 | 15.99 | 16.70 | 15.83 | 16.25 | 644,012 | |
11/14/2024 | 16.31 | 16.48 | 15.69 | 16.04 | 554,721 | |
11/13/2024 | 15.82 | 16.38 | 15.56 | 16.18 | 642,559 | |
11/12/2024 | 15.54 | 15.90 | 15.20 | 15.76 | 517,677 | |
11/11/2024 | 15.54 | 15.65 | 14.66 | 15.57 | 374,828 | |
11/08/2024 | 15.80 | 15.95 | 15.06 | 15.37 | 755,550 | |
11/07/2024 | 15.33 | 16.12 | 15.25 | 15.77 | 1,373,681 | |
11/06/2024 | 14.26 | 15.33 | 13.95 | 15.29 | 2,302,067 | |
11/05/2024 | 13.65 | 14.28 | 13.36 | 14.10 | 1,034,215 | |
11/04/2024 | 13.78 | 14.13 | 13.50 | 13.71 | 538,470 | |
11/01/2024 | 13.85 | 14.21 | 13.76 | 13.78 | 872,849 | |
10/31/2024 | 13.56 | 13.91 | 13.22 | 13.77 | 861,660 | |
10/30/2024 | 13.75 | 14.03 | 13.36 | 13.57 | 574,621 | |
10/29/2024 | 14.01 | 14.44 | 13.78 | 13.86 | 816,081 | |
10/28/2024 | 13.60 | 14.45 | 13.60 | 13.81 | 1,424,249 | |
10/25/2024 | 12.38 | 13.52 | 12.35 | 13.45 | 1,443,210 | |
10/24/2024 | 11.40 | 12.39 | 11.38 | 12.37 | 956,993 | |
10/23/2024 | 11.53 | 11.53 | 11.22 | 11.33 | 297,662 | |
10/22/2024 | 11.59 | 11.69 | 11.48 | 11.59 | 209,224 | |
10/21/2024 | 11.56 | 11.72 | 11.27 | 11.66 | 424,402 |
About BBVA Banco Stock history
BBVA Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Banco Frances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Banco stock prices may prove useful in developing a viable investing in BBVA Banco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 704.6 M | 739.8 M | |
Net Income Applicable To Common Shares | 24.4 B | 25.6 B |
BBVA Banco Stock Technical Analysis
BBVA Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
BBVA Banco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBVA Banco's price direction in advance. Along with the technical and fundamental analysis of BBVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2037 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | 1.03 | |||
Sortino Ratio | 0.2718 | |||
Treynor Ratio | (2.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BBVA Stock Analysis
When running BBVA Banco's price analysis, check to measure BBVA Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBVA Banco is operating at the current time. Most of BBVA Banco's value examination focuses on studying past and present price action to predict the probability of BBVA Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBVA Banco's price. Additionally, you may evaluate how the addition of BBVA Banco to your portfolios can decrease your overall portfolio volatility.