Calibercos Class A Stock Price History

CWD Stock   0.60  0.02  3.23%   
If you're considering investing in CaliberCos Stock, it is important to understand the factors that can impact its price. As of today, the current price of CaliberCos stands at 0.60, as last reported on the 26th of February, with the highest price reaching 0.61 and the lowest price hitting 0.58 during the day. CaliberCos appears to be dangerous, given 3 months investment horizon. CaliberCos Class A secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing CaliberCos' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of CaliberCos' Risk Adjusted Performance of 0.0754, downside deviation of 5.4, and Mean Deviation of 3.87 to double-check if our risk estimates are consistent with your expectations.
  
At present, CaliberCos' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.3 M. . At present, CaliberCos' Price To Book Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 11.93, whereas Price Earnings Ratio is forecasted to decline to (2.46). CaliberCos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CaliberCos is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CaliberCos by adding it to a well-diversified portfolio.
Price Book
4.9777
Enterprise Value Ebitda
(17.36)
Price Sales
0.2033
Shares Float
10.8 M
Wall Street Target Price
3.75

CaliberCos Stock Price History Chart

There are several ways to analyze CaliberCos Stock price data. The simplest method is using a basic CaliberCos candlestick price chart, which shows CaliberCos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.74
Lowest PriceNovember 26, 20240.44

CaliberCos February 26, 2025 Stock Price Synopsis

Various analyses of CaliberCos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CaliberCos Stock. It can be used to describe the percentage change in the price of CaliberCos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CaliberCos Stock.
CaliberCos Price Daily Balance Of Power(0.67)
CaliberCos Accumulation Distribution 362.46 
CaliberCos Price Rate Of Daily Change 0.97 
CaliberCos Price Action Indicator(0.01)

CaliberCos February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CaliberCos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CaliberCos intraday prices and daily technical indicators to check the level of noise trading in CaliberCos Stock and then apply it to test your longer-term investment strategies against CaliberCos.

CaliberCos Stock Price History Data

The price series of CaliberCos for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.3 with a coefficient of variation of 13.49. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.59.
OpenHighLowCloseVolume
02/25/2025 0.58  0.61  0.58  0.60  7,370 
02/24/2025 0.58  0.62  0.58  0.60  3,671 
02/21/2025 0.65  0.65  0.61  0.62  3,234 
02/20/2025 0.68  0.68  0.61  0.63  41,487 
02/19/2025 0.59  0.67  0.58  0.61  7,939 
02/18/2025 0.60  0.61  0.58  0.58  12,272 
02/14/2025 0.59  0.64  0.58  0.61  14,158 
02/13/2025 0.62  0.62  0.59  0.59  5,847 
02/12/2025 0.58  0.60  0.58  0.59  8,872 
02/11/2025 0.61  0.62  0.59  0.59  9,282 
02/10/2025 0.58  0.61  0.58  0.60  12,347 
02/07/2025 0.59  0.65  0.59  0.62  5,631 
02/06/2025 0.65  0.65  0.59  0.59  11,932 
02/05/2025 0.63  0.65  0.60  0.65  38,923 
02/04/2025 0.61  0.66  0.50  0.59  242,003 
02/03/2025 0.62  0.63  0.55  0.62  80,227 
01/31/2025 0.59  0.62  0.59  0.62  43,986 
01/30/2025 0.62  0.62  0.59  0.60  47,258 
01/29/2025 0.60  0.63  0.58  0.61  30,058 
01/28/2025 0.60  0.61  0.59  0.61  6,080 
01/27/2025 0.60  0.63  0.58  0.61  37,988 
01/24/2025 0.58  0.60  0.56  0.58  95,345 
01/23/2025 0.60  0.60  0.57  0.59  66,300 
01/22/2025 0.60  0.64  0.58  0.60  16,821 
01/21/2025 0.61  0.63  0.57  0.62  56,267 
01/17/2025 0.60  0.65  0.60  0.64  28,618 
01/16/2025 0.69  0.70  0.60  0.61  77,090 
01/15/2025 0.66  0.70  0.65  0.69  76,670 
01/14/2025 0.68  0.72  0.66  0.66  199,204 
01/13/2025 0.66  0.72  0.62  0.72  141,353 
01/10/2025 0.73  0.73  0.61  0.65  119,359 
01/08/2025 0.77  0.77  0.68  0.70  23,971 
01/07/2025 0.76  0.79  0.67  0.73  161,358 
01/06/2025 0.71  0.75  0.65  0.74  125,618 
01/03/2025 0.72  0.73  0.56  0.70  52,833 
01/02/2025 0.71  0.73  0.68  0.71  123,130 
12/31/2024 0.65  0.73  0.65  0.70  222,784 
12/30/2024 0.55  0.63  0.55  0.61  193,440 
12/27/2024 0.53  0.55  0.53  0.55  15,753 
12/26/2024 0.54  0.55  0.52  0.53  34,782 
12/24/2024 0.52  0.54  0.52  0.53  22,652 
12/23/2024 0.54  0.54  0.50  0.53  35,243 
12/20/2024 0.52  0.55  0.50  0.54  91,453 
12/19/2024 0.51  0.63  0.49  0.52  211,014 
12/18/2024 0.49  0.52  0.49  0.50  12,916 
12/17/2024 0.51  0.52  0.49  0.52  15,721 
12/16/2024 0.51  0.52  0.49  0.50  36,753 
12/13/2024 0.51  0.52  0.50  0.50  70,184 
12/12/2024 0.51  0.52  0.50  0.50  54,406 
12/11/2024 0.50  0.52  0.49  0.49  29,762 
12/10/2024 0.52  0.52  0.49  0.49  81,686 
12/09/2024 0.50  0.52  0.49  0.52  48,524 
12/06/2024 0.49  0.50  0.48  0.50  45,941 
12/05/2024 0.48  0.49  0.47  0.48  61,005 
12/04/2024 0.47  0.50  0.44  0.47  126,986 
12/03/2024 0.44  0.52  0.44  0.47  188,098 
12/02/2024 0.48  0.48  0.42  0.44  221,477 
11/29/2024 0.46  0.47  0.44  0.45  16,955 
11/27/2024 0.45  0.56  0.41  0.44  105,319 
11/26/2024 0.50  0.52  0.37  0.44  102,333 
11/25/2024 0.52  0.53  0.50  0.51  100,304 

About CaliberCos Stock history

CaliberCos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CaliberCos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CaliberCos Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CaliberCos stock prices may prove useful in developing a viable investing in CaliberCos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M18.3 M
Net Income Applicable To Common Shares1.9 MM

CaliberCos Quarterly Net Working Capital

65.47 Million

CaliberCos Stock Technical Analysis

CaliberCos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CaliberCos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CaliberCos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

CaliberCos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CaliberCos' price direction in advance. Along with the technical and fundamental analysis of CaliberCos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CaliberCos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CaliberCos Stock analysis

When running CaliberCos' price analysis, check to measure CaliberCos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CaliberCos is operating at the current time. Most of CaliberCos' value examination focuses on studying past and present price action to predict the probability of CaliberCos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CaliberCos' price. Additionally, you may evaluate how the addition of CaliberCos to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities