Canadian National Railway Stock Price History

CNI Stock  USD 105.53  0.41  0.39%   
Below is the normalized historical share price chart for Canadian National Railway extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian National stands at 105.53, as last reported on the 30th of January, with the highest price reaching 106.04 and the lowest price hitting 104.70 during the day.
IPO Date
26th of November 1996
200 Day MA
115.1476
50 Day MA
105.1266
Beta
0.648
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian National Railway secures Sharpe Ratio (or Efficiency) of -0.0218, which signifies that the company had a -0.0218 % return per unit of risk over the last 3 months. Canadian National Railway exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian National's Mean Deviation of 0.907, standard deviation of 1.15, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
As of now, Canadian National's Common Stock Shares Outstanding is decreasing as compared to previous years. The Canadian National's current Common Stock is estimated to increase to about 3.2 B, while Total Stockholder Equity is projected to decrease to under 12.8 B. . The Canadian National's current Price Earnings To Growth Ratio is estimated to increase to 1.61, while Price To Sales Ratio is projected to decrease to 3.10. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNI

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian National by adding Canadian National to a well-diversified portfolio.
Price Book
4.8927
Enterprise Value Ebitda
12.9578
Price Sales
3.8672
Shares Float
579 M
Dividend Share
3.325

Canadian National Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024112.69
Lowest PriceJanuary 10, 202599.95

Canadian National January 30, 2025 Stock Price Synopsis

Various analyses of Canadian National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian National Price Rate Of Daily Change 1.00 
Canadian National Price Daily Balance Of Power 0.31 
Canadian National Price Action Indicator 0.36 
Canadian National Accumulation Distribution 12,194 

Canadian National January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian National intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian National for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 12.74 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 106.14. The median price for the last 90 days is 106.3. The company had 2:1 stock split on 2nd of December 2013. Canadian National Railway issued dividends on 2024-12-09.
OpenHighLowCloseVolume
01/29/2025 105.46  106.04  104.70  105.53  964,946 
01/28/2025 106.50  106.88  104.89  105.12  1,817,057 
01/27/2025 105.01  106.80  104.94  106.78  1,347,652 
01/24/2025 106.39  106.42  105.46  105.54  1,147,238 
01/23/2025 104.94  107.56  104.76  106.25  1,584,852 
01/22/2025 103.37  105.16  102.91  104.43  1,068,007 
01/21/2025 103.45  104.11  102.45  103.68  1,283,998 
01/17/2025 102.01  102.73  101.52  101.52  1,216,812 
01/16/2025 100.67  102.09  99.95  101.99  1,463,219 
01/15/2025 101.49  101.69  100.42  100.69  865,465 
01/14/2025 100.31  101.09  99.86  100.29  1,311,971 
01/13/2025 99.94  100.46  99.33  100.26  1,467,103 
01/10/2025 102.43  102.43  99.71  99.95  1,554,849 
01/08/2025 103.26  104.06  102.25  102.40  1,026,016 
01/07/2025 104.65  105.10  104.13  104.34  1,302,476 
01/06/2025 104.46  104.53  103.12  103.61  1,321,203 
01/03/2025 102.15  102.76  102.02  102.53  802,226 
01/02/2025 101.89  102.75  101.56  101.86  1,193,040 
12/31/2024 100.81  101.71  100.74  101.51  644,377 
12/30/2024 101.19  101.36  98.96  100.78  761,829 
12/27/2024 102.30  103.22  101.73  101.97  690,899 
12/26/2024 102.51  102.94  102.22  102.66  498,418 
12/24/2024 102.35  102.91  101.72  102.90  363,802 
12/23/2024 100.67  102.52  100.55  102.47  946,930 
12/20/2024 100.70  102.27  99.90  101.17  1,847,218 
12/19/2024 102.18  102.19  100.32  100.62  1,543,468 
12/18/2024 102.64  103.62  101.40  101.40  1,068,897 
12/17/2024 102.29  103.46  102.29  102.95  1,047,221 
12/16/2024 103.68  104.08  102.75  102.77  1,327,102 
12/13/2024 104.69  105.04  103.82  103.83  980,863 
12/12/2024 105.34  105.34  104.08  104.67  1,323,960 
12/11/2024 106.26  106.62  104.98  105.13  1,438,272 
12/10/2024 106.44  107.10  105.82  106.30  1,167,846 
12/09/2024 106.64  108.17  106.34  106.38  2,514,603 
12/06/2024 108.74  108.87  106.27  106.35  1,569,201 
12/05/2024 109.04  109.30  107.82  108.69  3,716,169 
12/04/2024 108.63  109.22  108.27  109.03  1,030,522 
12/03/2024 110.94  111.03  108.34  108.54  1,218,469 
12/02/2024 110.69  110.86  109.91  110.49  1,693,279 
11/29/2024 110.43  111.42  109.91  111.05  551,866 
11/27/2024 108.85  111.17  108.32  110.62  1,162,471 
11/26/2024 109.76  110.30  107.48  109.01  1,221,937 
11/25/2024 111.22  112.33  110.81  111.14  1,850,106 
11/22/2024 108.44  110.77  108.11  110.60  1,419,763 
11/21/2024 106.43  108.64  106.17  108.58  1,038,178 
11/20/2024 106.14  106.36  104.68  106.23  1,117,060 
11/19/2024 107.06  107.47  105.79  106.10  2,122,291 
11/18/2024 108.38  108.50  107.31  107.91  926,467 
11/15/2024 108.73  109.37  108.02  108.28  1,417,889 
11/14/2024 110.77  111.39  109.17  109.42  1,074,821 
11/13/2024 110.45  111.06  109.39  110.75  1,044,329 
11/12/2024 111.02  112.27  110.16  110.93  1,130,860 
11/11/2024 110.86  112.22  110.74  111.00  955,480 
11/08/2024 112.28  112.43  109.81  110.17  1,018,526 
11/07/2024 112.04  113.48  111.28  112.69  1,838,148 
11/06/2024 109.37  112.14  107.20  111.68  2,429,185 
11/05/2024 107.17  108.45  107.08  108.39  870,041 
11/04/2024 107.45  108.63  106.93  107.38  1,087,484 
11/01/2024 107.83  108.26  107.00  107.59  801,392 
10/31/2024 109.04  109.06  107.26  107.30  967,001 
10/30/2024 109.73  109.98  109.03  109.18  862,869 

About Canadian National Stock history

Canadian National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian National Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian National stock prices may prove useful in developing a viable investing in Canadian National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding593.2 M757.7 M
Net Income Applicable To Common Shares5.9 B6.2 B

Canadian National Stock Technical Analysis

Canadian National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Canadian National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian National's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Stock analysis

When running Canadian National's price analysis, check to measure Canadian National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian National is operating at the current time. Most of Canadian National's value examination focuses on studying past and present price action to predict the probability of Canadian National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian National's price. Additionally, you may evaluate how the addition of Canadian National to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world