Cerence Stock Price History
CRNC Stock | USD 2.82 0.15 5.05% |
If you're considering investing in Cerence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerence stands at 2.82, as last reported on the 21st of November, with the highest price reaching 3.12 and the lowest price hitting 2.80 during the day. Cerence secures Sharpe Ratio (or Efficiency) of -0.02, which signifies that the company had a -0.02% return per unit of risk over the last 3 months. Cerence exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cerence's Risk Adjusted Performance of (0.01), standard deviation of 7.36, and Mean Deviation of 4.78 to double-check the risk estimate we provide.
Cerence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cerence |
Sharpe Ratio = -0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRNC |
Estimated Market Risk
7.36 actual daily | 65 65% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cerence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerence by adding Cerence to a well-diversified portfolio.
Cerence Stock Price History Chart
There are several ways to analyze Cerence Stock price data. The simplest method is using a basic Cerence candlestick price chart, which shows Cerence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 3.8 |
Lowest Price | September 17, 2024 | 2.44 |
Cerence November 21, 2024 Stock Price Synopsis
Various analyses of Cerence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerence Stock. It can be used to describe the percentage change in the price of Cerence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerence Stock.Cerence Price Rate Of Daily Change | 0.95 | |
Cerence Price Action Indicator | (0.22) | |
Cerence Price Daily Balance Of Power | (0.47) |
Cerence November 21, 2024 Stock Price Analysis
Cerence Stock Price History Data
The price series of Cerence for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.36 with a coefficient of variation of 10.37. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 3.05.Open | High | Low | Close | Volume | ||
11/21/2024 | 3.02 | 3.12 | 2.80 | 2.82 | ||
11/20/2024 | 3.02 | 3.12 | 2.80 | 2.82 | 941,760 | |
11/19/2024 | 2.91 | 3.01 | 2.83 | 2.97 | 918,346 | |
11/18/2024 | 3.05 | 3.19 | 2.92 | 2.93 | 1,124,435 | |
11/15/2024 | 3.13 | 3.15 | 2.96 | 3.05 | 689,607 | |
11/14/2024 | 3.15 | 3.28 | 3.09 | 3.14 | 615,607 | |
11/13/2024 | 3.42 | 3.42 | 3.18 | 3.18 | 748,761 | |
11/12/2024 | 3.41 | 3.55 | 3.24 | 3.37 | 1,014,318 | |
11/11/2024 | 3.15 | 3.44 | 3.15 | 3.44 | 1,128,800 | |
11/08/2024 | 3.21 | 3.24 | 3.04 | 3.12 | 599,453 | |
11/07/2024 | 3.18 | 3.30 | 3.13 | 3.20 | 785,026 | |
11/06/2024 | 3.22 | 3.39 | 3.08 | 3.18 | 1,105,284 | |
11/05/2024 | 3.06 | 3.15 | 3.04 | 3.12 | 617,361 | |
11/04/2024 | 3.01 | 3.19 | 3.00 | 3.06 | 702,292 | |
11/01/2024 | 3.11 | 3.14 | 3.00 | 3.06 | 575,467 | |
10/31/2024 | 3.11 | 3.14 | 2.97 | 3.05 | 962,105 | |
10/30/2024 | 3.30 | 3.31 | 3.07 | 3.12 | 748,220 | |
10/29/2024 | 3.20 | 3.53 | 3.11 | 3.31 | 1,391,252 | |
10/28/2024 | 2.97 | 3.31 | 2.97 | 3.24 | 1,277,305 | |
10/25/2024 | 2.80 | 2.95 | 2.79 | 2.92 | 754,901 | |
10/24/2024 | 2.85 | 3.00 | 2.76 | 2.77 | 979,681 | |
10/23/2024 | 2.98 | 3.00 | 2.76 | 2.85 | 1,094,963 | |
10/22/2024 | 2.98 | 3.04 | 2.93 | 3.00 | 575,858 | |
10/21/2024 | 2.95 | 3.05 | 2.90 | 2.99 | 703,167 | |
10/18/2024 | 3.13 | 3.19 | 2.94 | 2.96 | 1,043,229 | |
10/17/2024 | 3.28 | 3.30 | 3.09 | 3.13 | 864,976 | |
10/16/2024 | 3.07 | 3.33 | 3.03 | 3.28 | 1,163,514 | |
10/15/2024 | 3.25 | 3.30 | 3.07 | 3.08 | 1,115,077 | |
10/14/2024 | 3.36 | 3.39 | 3.19 | 3.27 | 1,268,521 | |
10/11/2024 | 3.26 | 3.45 | 3.23 | 3.37 | 1,083,871 | |
10/10/2024 | 3.59 | 3.65 | 3.18 | 3.26 | 1,887,740 | |
10/09/2024 | 3.72 | 3.92 | 3.48 | 3.67 | 1,799,992 | |
10/08/2024 | 3.80 | 4.09 | 3.56 | 3.75 | 5,010,863 | |
10/07/2024 | 2.90 | 3.90 | 2.87 | 3.80 | 12,331,933 | |
10/04/2024 | 2.67 | 2.75 | 2.58 | 2.68 | 868,245 | |
10/03/2024 | 2.75 | 2.79 | 2.56 | 2.64 | 1,171,447 | |
10/02/2024 | 2.93 | 3.02 | 2.77 | 2.77 | 815,148 | |
10/01/2024 | 3.13 | 3.15 | 2.91 | 2.97 | 1,375,281 | |
09/30/2024 | 2.96 | 3.20 | 2.96 | 3.15 | 2,083,422 | |
09/27/2024 | 2.75 | 3.08 | 2.70 | 2.95 | 1,537,435 | |
09/26/2024 | 2.48 | 2.72 | 2.48 | 2.68 | 1,684,526 | |
09/25/2024 | 2.60 | 2.61 | 2.43 | 2.44 | 1,299,588 | |
09/24/2024 | 2.57 | 2.74 | 2.53 | 2.62 | 2,076,045 | |
09/23/2024 | 2.50 | 2.57 | 2.43 | 2.51 | 1,234,999 | |
09/20/2024 | 2.68 | 2.76 | 2.41 | 2.44 | 6,219,454 | |
09/19/2024 | 2.63 | 2.75 | 2.54 | 2.68 | 2,834,758 | |
09/18/2024 | 2.42 | 2.66 | 2.37 | 2.51 | 1,928,333 | |
09/17/2024 | 2.60 | 2.74 | 2.40 | 2.44 | 1,991,271 | |
09/16/2024 | 2.87 | 2.91 | 2.49 | 2.54 | 1,976,204 | |
09/13/2024 | 2.84 | 2.97 | 2.84 | 2.90 | 831,779 | |
09/12/2024 | 2.88 | 2.92 | 2.76 | 2.81 | 439,029 | |
09/11/2024 | 2.73 | 2.91 | 2.68 | 2.87 | 779,125 | |
09/10/2024 | 2.93 | 2.95 | 2.65 | 2.75 | 1,096,317 | |
09/09/2024 | 2.98 | 3.05 | 2.91 | 2.94 | 587,142 | |
09/06/2024 | 2.99 | 3.05 | 2.88 | 2.92 | 686,130 | |
09/05/2024 | 3.02 | 3.10 | 2.87 | 2.98 | 843,663 | |
09/04/2024 | 3.14 | 3.19 | 3.01 | 3.04 | 614,494 | |
09/03/2024 | 3.34 | 3.40 | 3.13 | 3.17 | 852,282 | |
08/30/2024 | 3.52 | 3.52 | 3.16 | 3.30 | 2,205,300 | |
08/29/2024 | 3.31 | 3.53 | 3.30 | 3.46 | 1,180,935 | |
08/28/2024 | 3.23 | 3.45 | 3.18 | 3.28 | 1,365,551 |
About Cerence Stock history
Cerence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerence stock prices may prove useful in developing a viable investing in Cerence
Cerence Inc. provides AI powered virtual assistants for the mobilitytransportation market worldwide. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1700 people.
Cerence Stock Technical Analysis
Cerence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Cerence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cerence's price direction in advance. Along with the technical and fundamental analysis of Cerence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | 0.423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cerence Stock analysis
When running Cerence's price analysis, check to measure Cerence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerence is operating at the current time. Most of Cerence's value examination focuses on studying past and present price action to predict the probability of Cerence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerence's price. Additionally, you may evaluate how the addition of Cerence to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |