Cerence Stock Price History
| CRNC Stock | USD 10.78 0.42 4.05% |
Below is the normalized historical share price chart for Cerence extending back to September 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cerence stands at 10.78, as last reported on the 4th of February, with the highest price reaching 11.05 and the lowest price hitting 10.21 during the day.
If you're considering investing in Cerence Stock, it is important to understand the factors that can impact its price. Cerence appears to be slightly risky, given 3 months investment horizon. Cerence secures Sharpe Ratio (or Efficiency) of 0.0732, which signifies that the company had a 0.0732 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cerence, which you can use to evaluate the volatility of the firm. Please makes use of Cerence's Risk Adjusted Performance of 0.0103, downside deviation of 4.14, and Mean Deviation of 3.59 to double-check if our risk estimates are consistent with your expectations. At present, Cerence's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Cerence's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is projected to grow to (31.41). Cerence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2019 | 200 Day MA 10.3484 | 50 Day MA 11.4113 | Beta 2.593 |
Sharpe Ratio = 0.0732
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Cerence is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerence by adding it to a well-diversified portfolio.
Price Book 3.2565 | Enterprise Value Ebitda 51.9074 | Price Sales 1.8523 | Shares Float 43.6 M | Wall Street Target Price 11.3333 |
Cerence Stock Price History Chart
There are several ways to analyze Cerence Stock price data. The simplest method is using a basic Cerence candlestick price chart, which shows Cerence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2025 | 12.95 |
| Lowest Price | November 18, 2025 | 7.82 |
Cerence February 4, 2026 Stock Price Synopsis
Various analyses of Cerence's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Cerence Stock for educational purposes. It can be used to describe the percentage change in the price of Cerence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerence Stock.| Cerence Price Rate Of Daily Change | 1.04 | |
| Cerence Accumulation Distribution | 129,899 | |
| Cerence Price Action Indicator | 0.36 | |
| Cerence Price Daily Balance Of Power | 0.50 |
Cerence February 4, 2026 Stock Price Analysis
Cerence Stock Price History Data
The price series of Cerence for the period between Thu, Nov 6, 2025 and Wed, Feb 4, 2026 has a statistical range of 5.13 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 10.96. The median price for the last 90 days is 11.14.| Open | High | Low | Close | Volume | ||
02/04/2026 | 10.29 | 11.05 | 10.21 | 10.78 | 1,708,788 | |
| 02/03/2026 | 10.89 | 10.92 | 10.11 | 10.36 | 1,377,612 | |
02/02/2026 | 11.58 | 11.63 | 10.86 | 10.90 | 699,727 | |
01/30/2026 | 11.58 | 11.72 | 10.99 | 11.33 | 581,800 | |
01/29/2026 | 12.25 | 12.25 | 11.42 | 11.76 | 643,501 | |
01/28/2026 | 12.26 | 12.60 | 12.09 | 12.38 | 772,984 | |
01/27/2026 | 11.89 | 12.12 | 11.47 | 12.01 | 569,012 | |
01/26/2026 | 11.33 | 11.82 | 11.24 | 11.75 | 660,345 | |
| 01/23/2026 | 11.49 | 11.66 | 11.30 | 11.36 | 422,700 | |
01/22/2026 | 11.48 | 11.88 | 11.29 | 11.49 | 613,907 | |
01/21/2026 | 11.11 | 11.40 | 10.80 | 11.30 | 613,012 | |
01/20/2026 | 10.98 | 11.57 | 10.90 | 11.02 | 780,445 | |
01/16/2026 | 12.13 | 12.26 | 11.74 | 11.74 | 560,361 | |
| 01/15/2026 | 12.48 | 12.56 | 12.05 | 12.10 | 606,600 | |
01/14/2026 | 11.95 | 12.45 | 11.90 | 12.33 | 635,220 | |
01/13/2026 | 12.48 | 12.50 | 11.90 | 12.00 | 623,819 | |
01/12/2026 | 12.24 | 12.65 | 12.05 | 12.31 | 512,563 | |
01/09/2026 | 12.75 | 12.94 | 12.32 | 12.35 | 783,170 | |
01/08/2026 | 12.25 | 12.69 | 12.05 | 12.62 | 904,775 | |
| 01/07/2026 | 12.06 | 12.53 | 11.95 | 12.30 | 1,134,544 | |
01/06/2026 | 11.83 | 12.07 | 11.02 | 12.06 | 869,767 | |
| 01/05/2026 | 11.83 | 11.85 | 11.05 | 11.09 | 867,059 | |
01/02/2026 | 10.80 | 11.61 | 10.76 | 11.56 | 845,502 | |
12/31/2025 | 10.85 | 11.08 | 10.57 | 10.69 | 911,978 | |
12/30/2025 | 10.79 | 11.18 | 10.74 | 10.79 | 719,475 | |
12/29/2025 | 10.90 | 11.10 | 10.78 | 10.83 | 615,292 | |
12/26/2025 | 11.29 | 11.29 | 10.81 | 11.05 | 461,959 | |
12/24/2025 | 11.25 | 11.66 | 11.17 | 11.33 | 319,626 | |
| 12/23/2025 | 11.18 | 11.36 | 10.88 | 11.30 | 653,218 | |
12/22/2025 | 11.65 | 11.65 | 11.23 | 11.38 | 788,323 | |
12/19/2025 | 10.88 | 11.28 | 10.85 | 11.22 | 1,636,808 | |
12/18/2025 | 11.14 | 11.28 | 10.57 | 10.73 | 850,774 | |
12/17/2025 | 11.15 | 11.34 | 10.67 | 10.72 | 741,175 | |
12/16/2025 | 10.99 | 11.20 | 10.91 | 11.16 | 689,321 | |
| 12/15/2025 | 11.67 | 11.67 | 10.81 | 11.14 | 934,920 | |
12/12/2025 | 12.01 | 12.17 | 11.35 | 11.51 | 761,000 | |
12/11/2025 | 11.67 | 12.07 | 11.43 | 12.02 | 849,834 | |
12/10/2025 | 11.98 | 12.10 | 11.65 | 11.72 | 1,000,325 | |
| 12/09/2025 | 12.66 | 12.67 | 12.06 | 12.08 | 1,145,479 | |
12/08/2025 | 12.70 | 13.10 | 12.55 | 12.78 | 1,095,132 | |
12/05/2025 | 12.80 | 13.17 | 12.62 | 12.64 | 1,256,320 | |
12/04/2025 | 11.98 | 12.99 | 11.90 | 12.95 | 1,746,482 | |
12/03/2025 | 11.06 | 12.13 | 10.97 | 12.11 | 2,116,600 | |
12/02/2025 | 10.78 | 11.18 | 10.66 | 11.11 | 888,460 | |
12/01/2025 | 10.71 | 10.89 | 10.50 | 10.65 | 973,042 | |
11/28/2025 | 10.57 | 11.08 | 10.40 | 11.08 | 812,100 | |
11/26/2025 | 10.34 | 10.63 | 10.27 | 10.44 | 1,067,649 | |
11/25/2025 | 10.72 | 10.74 | 10.09 | 10.26 | 1,523,249 | |
| 11/24/2025 | 10.41 | 10.89 | 10.01 | 10.75 | 2,001,135 | |
11/21/2025 | 9.91 | 10.82 | 9.56 | 10.35 | 2,650,432 | |
| 11/20/2025 | 10.48 | 12.02 | 10.01 | 10.10 | 11,498,582 | |
11/19/2025 | 7.79 | 8.21 | 7.63 | 7.92 | 4,791,900 | |
11/18/2025 | 7.74 | 8.01 | 7.60 | 7.82 | 1,077,833 | |
11/17/2025 | 8.27 | 8.33 | 7.78 | 7.87 | 967,472 | |
11/14/2025 | 8.10 | 8.54 | 8.03 | 8.36 | 1,061,370 | |
11/13/2025 | 8.94 | 8.96 | 8.36 | 8.54 | 1,140,016 | |
11/12/2025 | 9.42 | 9.47 | 9.01 | 9.11 | 939,557 | |
11/11/2025 | 9.59 | 9.66 | 9.35 | 9.42 | 900,545 | |
11/10/2025 | 9.70 | 9.94 | 9.51 | 9.62 | 1,582,807 | |
11/07/2025 | 8.94 | 9.31 | 8.65 | 9.28 | 1,519,754 | |
11/06/2025 | 9.67 | 9.70 | 9.07 | 9.22 | 1,570,681 |
About Cerence Stock history
Cerence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerence stock prices may prove useful in developing a viable investing in Cerence
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.7 M | 42.4 M | |
| Net Loss | -279.7 M | -265.8 M |
Cerence Quarterly Net Working Capital |
|
Cerence Stock Technical Analysis
Cerence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Cerence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cerence's price direction in advance. Along with the technical and fundamental analysis of Cerence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0103 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0012 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cerence Stock analysis
When running Cerence's price analysis, check to measure Cerence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerence is operating at the current time. Most of Cerence's value examination focuses on studying past and present price action to predict the probability of Cerence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerence's price. Additionally, you may evaluate how the addition of Cerence to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |