Cerence Stock Price History

CRNC Stock  USD 2.82  0.15  5.05%   
If you're considering investing in Cerence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerence stands at 2.82, as last reported on the 21st of November, with the highest price reaching 3.12 and the lowest price hitting 2.80 during the day. Cerence secures Sharpe Ratio (or Efficiency) of -0.02, which signifies that the company had a -0.02% return per unit of risk over the last 3 months. Cerence exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cerence's Risk Adjusted Performance of (0.01), standard deviation of 7.36, and Mean Deviation of 4.78 to double-check the risk estimate we provide.
  
Cerence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRNC

Estimated Market Risk

 7.36
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cerence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerence by adding Cerence to a well-diversified portfolio.

Cerence Stock Price History Chart

There are several ways to analyze Cerence Stock price data. The simplest method is using a basic Cerence candlestick price chart, which shows Cerence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.8
Lowest PriceSeptember 17, 20242.44

Cerence November 21, 2024 Stock Price Synopsis

Various analyses of Cerence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerence Stock. It can be used to describe the percentage change in the price of Cerence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerence Stock.
Cerence Price Rate Of Daily Change 0.95 
Cerence Price Action Indicator(0.22)
Cerence Price Daily Balance Of Power(0.47)

Cerence November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerence intraday prices and daily technical indicators to check the level of noise trading in Cerence Stock and then apply it to test your longer-term investment strategies against Cerence.

Cerence Stock Price History Data

The price series of Cerence for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.36 with a coefficient of variation of 10.37. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 3.05.
OpenHighLowCloseVolume
11/21/2024
 3.02  3.12  2.80  2.82 
11/20/2024 3.02  3.12  2.80  2.82  941,760 
11/19/2024 2.91  3.01  2.83  2.97  918,346 
11/18/2024 3.05  3.19  2.92  2.93  1,124,435 
11/15/2024 3.13  3.15  2.96  3.05  689,607 
11/14/2024 3.15  3.28  3.09  3.14  615,607 
11/13/2024 3.42  3.42  3.18  3.18  748,761 
11/12/2024 3.41  3.55  3.24  3.37  1,014,318 
11/11/2024 3.15  3.44  3.15  3.44  1,128,800 
11/08/2024 3.21  3.24  3.04  3.12  599,453 
11/07/2024 3.18  3.30  3.13  3.20  785,026 
11/06/2024 3.22  3.39  3.08  3.18  1,105,284 
11/05/2024 3.06  3.15  3.04  3.12  617,361 
11/04/2024 3.01  3.19  3.00  3.06  702,292 
11/01/2024 3.11  3.14  3.00  3.06  575,467 
10/31/2024 3.11  3.14  2.97  3.05  962,105 
10/30/2024 3.30  3.31  3.07  3.12  748,220 
10/29/2024 3.20  3.53  3.11  3.31  1,391,252 
10/28/2024 2.97  3.31  2.97  3.24  1,277,305 
10/25/2024 2.80  2.95  2.79  2.92  754,901 
10/24/2024 2.85  3.00  2.76  2.77  979,681 
10/23/2024 2.98  3.00  2.76  2.85  1,094,963 
10/22/2024 2.98  3.04  2.93  3.00  575,858 
10/21/2024 2.95  3.05  2.90  2.99  703,167 
10/18/2024 3.13  3.19  2.94  2.96  1,043,229 
10/17/2024 3.28  3.30  3.09  3.13  864,976 
10/16/2024 3.07  3.33  3.03  3.28  1,163,514 
10/15/2024 3.25  3.30  3.07  3.08  1,115,077 
10/14/2024 3.36  3.39  3.19  3.27  1,268,521 
10/11/2024 3.26  3.45  3.23  3.37  1,083,871 
10/10/2024 3.59  3.65  3.18  3.26  1,887,740 
10/09/2024 3.72  3.92  3.48  3.67  1,799,992 
10/08/2024 3.80  4.09  3.56  3.75  5,010,863 
10/07/2024 2.90  3.90  2.87  3.80  12,331,933 
10/04/2024 2.67  2.75  2.58  2.68  868,245 
10/03/2024 2.75  2.79  2.56  2.64  1,171,447 
10/02/2024 2.93  3.02  2.77  2.77  815,148 
10/01/2024 3.13  3.15  2.91  2.97  1,375,281 
09/30/2024 2.96  3.20  2.96  3.15  2,083,422 
09/27/2024 2.75  3.08  2.70  2.95  1,537,435 
09/26/2024 2.48  2.72  2.48  2.68  1,684,526 
09/25/2024 2.60  2.61  2.43  2.44  1,299,588 
09/24/2024 2.57  2.74  2.53  2.62  2,076,045 
09/23/2024 2.50  2.57  2.43  2.51  1,234,999 
09/20/2024 2.68  2.76  2.41  2.44  6,219,454 
09/19/2024 2.63  2.75  2.54  2.68  2,834,758 
09/18/2024 2.42  2.66  2.37  2.51  1,928,333 
09/17/2024 2.60  2.74  2.40  2.44  1,991,271 
09/16/2024 2.87  2.91  2.49  2.54  1,976,204 
09/13/2024 2.84  2.97  2.84  2.90  831,779 
09/12/2024 2.88  2.92  2.76  2.81  439,029 
09/11/2024 2.73  2.91  2.68  2.87  779,125 
09/10/2024 2.93  2.95  2.65  2.75  1,096,317 
09/09/2024 2.98  3.05  2.91  2.94  587,142 
09/06/2024 2.99  3.05  2.88  2.92  686,130 
09/05/2024 3.02  3.10  2.87  2.98  843,663 
09/04/2024 3.14  3.19  3.01  3.04  614,494 
09/03/2024 3.34  3.40  3.13  3.17  852,282 
08/30/2024 3.52  3.52  3.16  3.30  2,205,300 
08/29/2024 3.31  3.53  3.30  3.46  1,180,935 
08/28/2024 3.23  3.45  3.18  3.28  1,365,551 

About Cerence Stock history

Cerence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerence stock prices may prove useful in developing a viable investing in Cerence
Cerence Inc. provides AI powered virtual assistants for the mobilitytransportation market worldwide. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1700 people.

Cerence Stock Technical Analysis

Cerence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cerence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cerence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerence's price direction in advance. Along with the technical and fundamental analysis of Cerence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerence Stock analysis

When running Cerence's price analysis, check to measure Cerence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerence is operating at the current time. Most of Cerence's value examination focuses on studying past and present price action to predict the probability of Cerence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerence's price. Additionally, you may evaluate how the addition of Cerence to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets