Cerence Stock Price History

CRNC Stock  USD 10.78  0.42  4.05%   
Below is the normalized historical share price chart for Cerence extending back to September 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cerence stands at 10.78, as last reported on the 4th of February, with the highest price reaching 11.05 and the lowest price hitting 10.21 during the day.
IPO Date
2nd of October 2019
200 Day MA
10.3484
50 Day MA
11.4113
Beta
2.593
 
Covid
 
Interest Hikes
If you're considering investing in Cerence Stock, it is important to understand the factors that can impact its price. Cerence appears to be slightly risky, given 3 months investment horizon. Cerence secures Sharpe Ratio (or Efficiency) of 0.0732, which signifies that the company had a 0.0732 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cerence, which you can use to evaluate the volatility of the firm. Please makes use of Cerence's Risk Adjusted Performance of 0.0103, downside deviation of 4.14, and Mean Deviation of 3.59 to double-check if our risk estimates are consistent with your expectations.
At present, Cerence's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Cerence's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is projected to grow to (31.41). Cerence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0732

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsCRNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Cerence is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerence by adding it to a well-diversified portfolio.
Price Book
3.2565
Enterprise Value Ebitda
51.9074
Price Sales
1.8523
Shares Float
43.6 M
Wall Street Target Price
11.3333

Cerence Stock Price History Chart

There are several ways to analyze Cerence Stock price data. The simplest method is using a basic Cerence candlestick price chart, which shows Cerence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202512.95
Lowest PriceNovember 18, 20257.82

Cerence February 4, 2026 Stock Price Synopsis

Various analyses of Cerence's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Cerence Stock for educational purposes. It can be used to describe the percentage change in the price of Cerence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerence Stock.
Cerence Price Rate Of Daily Change 1.04 
Cerence Accumulation Distribution 129,899 
Cerence Price Action Indicator 0.36 
Cerence Price Daily Balance Of Power 0.50 

Cerence February 4, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerence intraday prices and daily technical indicators to check the level of noise trading in Cerence Stock and then apply it to test your longer-term investment strategies against Cerence.

Cerence Stock Price History Data

The price series of Cerence for the period between Thu, Nov 6, 2025 and Wed, Feb 4, 2026 has a statistical range of 5.13 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 10.96. The median price for the last 90 days is 11.14.
OpenHighLowCloseVolume
02/04/2026
 10.29  11.05  10.21  10.78  1,708,788 
02/03/2026 10.89  10.92  10.11  10.36  1,377,612 
02/02/2026
 11.58  11.63  10.86  10.90  699,727 
01/30/2026
 11.58  11.72  10.99  11.33  581,800 
01/29/2026
 12.25  12.25  11.42  11.76  643,501 
01/28/2026
 12.26  12.60  12.09  12.38  772,984 
01/27/2026
 11.89  12.12  11.47  12.01  569,012 
01/26/2026
 11.33  11.82  11.24  11.75  660,345 
01/23/2026 11.49  11.66  11.30  11.36  422,700 
01/22/2026
 11.48  11.88  11.29  11.49  613,907 
01/21/2026
 11.11  11.40  10.80  11.30  613,012 
01/20/2026
 10.98  11.57  10.90  11.02  780,445 
01/16/2026
 12.13  12.26  11.74  11.74  560,361 
01/15/2026 12.48  12.56  12.05  12.10  606,600 
01/14/2026
 11.95  12.45  11.90  12.33  635,220 
01/13/2026
 12.48  12.50  11.90  12.00  623,819 
01/12/2026
 12.24  12.65  12.05  12.31  512,563 
01/09/2026
 12.75  12.94  12.32  12.35  783,170 
01/08/2026
 12.25  12.69  12.05  12.62  904,775 
01/07/2026 12.06  12.53  11.95  12.30  1,134,544 
01/06/2026
 11.83  12.07  11.02  12.06  869,767 
01/05/2026 11.83  11.85  11.05  11.09  867,059 
01/02/2026
 10.80  11.61  10.76  11.56  845,502 
12/31/2025
 10.85  11.08  10.57  10.69  911,978 
12/30/2025
 10.79  11.18  10.74  10.79  719,475 
12/29/2025
 10.90  11.10  10.78  10.83  615,292 
12/26/2025
 11.29  11.29  10.81  11.05  461,959 
12/24/2025
 11.25  11.66  11.17  11.33  319,626 
12/23/2025 11.18  11.36  10.88  11.30  653,218 
12/22/2025
 11.65  11.65  11.23  11.38  788,323 
12/19/2025
 10.88  11.28  10.85  11.22  1,636,808 
12/18/2025
 11.14  11.28  10.57  10.73  850,774 
12/17/2025
 11.15  11.34  10.67  10.72  741,175 
12/16/2025
 10.99  11.20  10.91  11.16  689,321 
12/15/2025 11.67  11.67  10.81  11.14  934,920 
12/12/2025
 12.01  12.17  11.35  11.51  761,000 
12/11/2025
 11.67  12.07  11.43  12.02  849,834 
12/10/2025
 11.98  12.10  11.65  11.72  1,000,325 
12/09/2025 12.66  12.67  12.06  12.08  1,145,479 
12/08/2025
 12.70  13.10  12.55  12.78  1,095,132 
12/05/2025
 12.80  13.17  12.62  12.64  1,256,320 
12/04/2025
 11.98  12.99  11.90  12.95  1,746,482 
12/03/2025
 11.06  12.13  10.97  12.11  2,116,600 
12/02/2025
 10.78  11.18  10.66  11.11  888,460 
12/01/2025
 10.71  10.89  10.50  10.65  973,042 
11/28/2025
 10.57  11.08  10.40  11.08  812,100 
11/26/2025
 10.34  10.63  10.27  10.44  1,067,649 
11/25/2025
 10.72  10.74  10.09  10.26  1,523,249 
11/24/2025 10.41  10.89  10.01  10.75  2,001,135 
11/21/2025
 9.91  10.82  9.56  10.35  2,650,432 
11/20/2025 10.48  12.02  10.01  10.10  11,498,582 
11/19/2025
 7.79  8.21  7.63  7.92  4,791,900 
11/18/2025
 7.74  8.01  7.60  7.82  1,077,833 
11/17/2025
 8.27  8.33  7.78  7.87  967,472 
11/14/2025
 8.10  8.54  8.03  8.36  1,061,370 
11/13/2025
 8.94  8.96  8.36  8.54  1,140,016 
11/12/2025
 9.42  9.47  9.01  9.11  939,557 
11/11/2025
 9.59  9.66  9.35  9.42  900,545 
11/10/2025
 9.70  9.94  9.51  9.62  1,582,807 
11/07/2025
 8.94  9.31  8.65  9.28  1,519,754 
11/06/2025
 9.67  9.70  9.07  9.22  1,570,681 

About Cerence Stock history

Cerence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerence stock prices may prove useful in developing a viable investing in Cerence
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.7 M42.4 M
Net Loss-279.7 M-265.8 M

Cerence Quarterly Net Working Capital

89.57 Million

Cerence Stock Technical Analysis

Cerence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cerence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Cerence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerence's price direction in advance. Along with the technical and fundamental analysis of Cerence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerence Stock analysis

When running Cerence's price analysis, check to measure Cerence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerence is operating at the current time. Most of Cerence's value examination focuses on studying past and present price action to predict the probability of Cerence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerence's price. Additionally, you may evaluate how the addition of Cerence to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk