Cf Financial Stock Price History
| CFFI Stock | USD 78.93 2.11 2.75% |
Below is the normalized historical share price chart for CF Financial extending back to December 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CF Financial stands at 78.93, as last reported on the 26th of November, with the highest price reaching 79.09 and the lowest price hitting 74.62 during the day.
If you're considering investing in CFFI Stock, it is important to understand the factors that can impact its price. CF Financial appears to be very steady, given 3 months investment horizon. CF Financial retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the company had a 0.23% return per unit of price deviation over the last 3 months. By evaluating CF Financial's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of CF Financial's Market Risk Adjusted Performance of 0.4213, coefficient of variation of 510.68, and Standard Deviation of 2.23 to double-check if our risk estimates are consistent with your expectations.
As of now, CF Financial's Stock Based Compensation is increasing as compared to previous years. . As of now, CF Financial's Price To Free Cash Flows Ratio is increasing as compared to previous years. The CF Financial's current Price To Book Ratio is estimated to increase to 1.47, while Price To Sales Ratio is projected to decrease to 1.86. CFFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1998 | 200 Day MA 52.1438 | 50 Day MA 62.2514 | Beta 0.37 |
CFFI |
Sharpe Ratio = 0.2264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CFFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average CF Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Financial by adding it to a well-diversified portfolio.
Price Book 1.0899 | Price Sales 2.1586 | Shares Float 3 M | Dividend Share 1.76 | Wall Street Target Price 34 |
CF Financial Stock Price History Chart
There are several ways to analyze CFFI Stock price data. The simplest method is using a basic CFFI candlestick price chart, which shows CF Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 78.93 |
| Lowest Price | September 10, 2024 | 55.57 |
CF Financial November 26, 2024 Stock Price Synopsis
Various analyses of CF Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFFI Stock. It can be used to describe the percentage change in the price of CF Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFFI Stock.| CF Financial Price Daily Balance Of Power | 0.47 | |
| CF Financial Market Facilitation Index | 0.0002 | |
| CF Financial Accumulation Distribution | 1,335 | |
| CF Financial Price Rate Of Daily Change | 1.03 | |
| CF Financial Price Action Indicator | 3.13 |
CF Financial November 26, 2024 Stock Price Analysis
CFFI Stock Price History Data
The price series of CF Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.25 with a coefficient of variation of 9.36. The prices are distributed with arithmetic mean of 61.76. The median price for the last 90 days is 59.47. The company had 2:1 stock split on 21st of July 1998. CF Financial issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 74.62 | 79.09 | 74.62 | 78.93 | 23,613 | |
| 11/25/2024 | 74.76 | 77.87 | 74.76 | 76.82 | 27,627 | |
| 11/22/2024 | 74.58 | 74.58 | 73.76 | 74.19 | 8,067 | |
| 11/21/2024 | 74.65 | 76.25 | 73.52 | 74.92 | 16,472 | |
| 11/20/2024 | 75.00 | 75.05 | 72.69 | 74.48 | 10,732 | |
| 11/19/2024 | 72.51 | 74.68 | 71.93 | 74.02 | 16,604 | |
| 11/18/2024 | 72.48 | 73.79 | 71.04 | 72.08 | 11,786 | |
| 11/15/2024 | 74.93 | 75.00 | 72.27 | 72.50 | 5,762 | |
| 11/14/2024 | 69.21 | 74.26 | 69.21 | 74.26 | 9,981 | |
| 11/13/2024 | 68.29 | 69.04 | 68.25 | 68.69 | 6,248 | |
| 11/12/2024 | 69.69 | 69.75 | 67.21 | 67.50 | 9,934 | |
| 11/11/2024 | 68.21 | 69.60 | 68.00 | 69.60 | 9,508 | |
| 11/08/2024 | 66.63 | 68.55 | 65.01 | 67.01 | 7,671 | |
| 11/07/2024 | 68.35 | 69.65 | 67.82 | 67.82 | 9,809 | |
| 11/06/2024 | 69.00 | 71.03 | 68.74 | 70.64 | 10,577 | |
| 11/05/2024 | 62.53 | 66.07 | 59.80 | 66.07 | 9,927 | |
| 11/04/2024 | 61.80 | 63.61 | 61.02 | 62.99 | 7,956 | |
| 11/01/2024 | 61.87 | 62.61 | 61.87 | 62.56 | 3,322 | |
| 10/31/2024 | 60.92 | 62.52 | 60.92 | 62.52 | 4,027 | |
| 10/30/2024 | 61.32 | 63.00 | 60.43 | 62.75 | 7,525 | |
| 10/29/2024 | 61.00 | 62.25 | 60.50 | 61.71 | 5,467 | |
| 10/28/2024 | 60.10 | 62.17 | 60.10 | 61.78 | 5,841 | |
| 10/25/2024 | 59.41 | 61.17 | 59.41 | 61.17 | 6,319 | |
| 10/24/2024 | 60.81 | 61.42 | 60.56 | 61.00 | 10,165 | |
| 10/23/2024 | 61.40 | 61.58 | 61.40 | 61.58 | 2,580 | |
| 10/22/2024 | 59.50 | 61.96 | 58.98 | 61.96 | 8,088 | |
| 10/21/2024 | 59.85 | 59.85 | 58.98 | 58.98 | 3,237 | |
| 10/18/2024 | 61.84 | 61.84 | 60.64 | 60.64 | 5,077 | |
| 10/17/2024 | 60.50 | 61.59 | 60.48 | 61.59 | 8,741 | |
| 10/16/2024 | 60.60 | 60.96 | 59.85 | 60.96 | 4,866 | |
| 10/15/2024 | 60.00 | 60.35 | 59.01 | 59.05 | 12,679 | |
| 10/14/2024 | 59.16 | 59.23 | 58.71 | 58.71 | 2,207 | |
| 10/11/2024 | 59.40 | 59.61 | 58.74 | 59.55 | 9,643 | |
| 10/10/2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1,220 | |
| 10/09/2024 | 59.01 | 59.01 | 58.00 | 58.49 | 5,048 | |
| 10/08/2024 | 58.55 | 58.55 | 57.85 | 57.85 | 4,152 | |
| 10/07/2024 | 58.49 | 58.49 | 58.49 | 58.49 | 785.00 | |
| 10/04/2024 | 58.66 | 58.66 | 58.65 | 58.65 | 1,400 | |
| 10/03/2024 | 58.86 | 58.86 | 58.86 | 58.86 | 951.00 | |
| 10/02/2024 | 59.67 | 59.67 | 58.80 | 58.80 | 4,313 | |
| 10/01/2024 | 58.91 | 58.91 | 58.08 | 58.15 | 4,413 | |
| 09/30/2024 | 59.50 | 59.76 | 58.35 | 58.35 | 5,203 | |
| 09/27/2024 | 59.50 | 59.96 | 58.15 | 58.88 | 3,935 | |
| 09/26/2024 | 59.83 | 59.83 | 59.21 | 59.50 | 6,558 | |
| 09/25/2024 | 57.88 | 59.51 | 57.88 | 59.51 | 6,401 | |
| 09/24/2024 | 58.26 | 58.36 | 58.00 | 58.20 | 7,062 | |
| 09/23/2024 | 60.28 | 60.36 | 59.06 | 59.06 | 6,782 | |
| 09/20/2024 | 58.95 | 61.20 | 58.81 | 60.80 | 23,224 | |
| 09/19/2024 | 58.08 | 59.20 | 58.08 | 59.20 | 5,935 | |
| 09/18/2024 | 58.00 | 58.33 | 57.71 | 57.71 | 6,841 | |
| 09/17/2024 | 57.19 | 57.75 | 57.02 | 57.49 | 4,526 | |
| 09/16/2024 | 56.80 | 56.80 | 56.80 | 56.80 | 1,663 | |
| 09/13/2024 | 56.71 | 57.30 | 56.71 | 57.30 | 2,637 | |
| 09/12/2024 | 56.33 | 56.57 | 56.33 | 56.40 | 4,213 | |
| 09/11/2024 | 55.57 | 56.55 | 55.57 | 56.55 | 6,762 | |
| 09/10/2024 | 55.65 | 55.86 | 55.57 | 55.57 | 5,595 | |
| 09/09/2024 | 55.56 | 57.52 | 55.56 | 55.59 | 17,726 | |
| 09/06/2024 | 56.09 | 56.09 | 55.42 | 55.81 | 5,249 | |
| 09/05/2024 | 55.57 | 56.00 | 55.37 | 55.65 | 4,743 | |
| 09/04/2024 | 56.06 | 56.06 | 55.69 | 55.90 | 2,342 | |
| 09/03/2024 | 55.97 | 57.29 | 55.38 | 56.56 | 27,729 |
About CF Financial Stock history
CF Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Financial stock prices may prove useful in developing a viable investing in CF Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 M | 2.8 M | |
| Net Income Applicable To Common Shares | 33.5 M | 35.2 M |
CF Financial Stock Technical Analysis
CF Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
CF Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CF Financial's price direction in advance. Along with the technical and fundamental analysis of CFFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1562 | |||
| Jensen Alpha | 0.3038 | |||
| Total Risk Alpha | 0.0806 | |||
| Sortino Ratio | 0.189 | |||
| Treynor Ratio | 0.4113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CFFI Stock analysis
When running CF Financial's price analysis, check to measure CF Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CF Financial is operating at the current time. Most of CF Financial's value examination focuses on studying past and present price action to predict the probability of CF Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CF Financial's price. Additionally, you may evaluate how the addition of CF Financial to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |