China Yuchai International Stock Price History
| CYD Stock | USD 9.41 0.26 2.84% |
Below is the normalized historical share price chart for China Yuchai International extending back to December 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Yuchai stands at 9.41, as last reported on the 21st of November, with the highest price reaching 9.45 and the lowest price hitting 9.15 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Yuchai Interna secures Sharpe Ratio (or Efficiency) of -0.0732, which signifies that the company had a -0.0732% return per unit of risk over the last 3 months. China Yuchai International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Yuchai's Standard Deviation of 1.95, risk adjusted performance of (0.07), and Mean Deviation of 1.34 to double-check the risk estimate we provide.
At present, China Yuchai's Common Stock is projected to increase significantly based on the last few years of reporting. . At present, China Yuchai's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 3.75, whereas Price Earnings Ratio is forecasted to decline to 6.21. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1994 | 200 Day MA 9.6949 | 50 Day MA 11.5446 | Beta 1.024 |
China |
Sharpe Ratio = -0.0732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CYD |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Yuchai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Yuchai by adding China Yuchai to a well-diversified portfolio.
Price Book 0.2622 | Enterprise Value Ebitda 0.3672 | Price Sales 0.0179 | Shares Float 8.1 M | Wall Street Target Price 14.1 |
China Yuchai Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Yuchai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 12.79 |
| Lowest Price | November 19, 2024 | 8.92 |
China Yuchai November 21, 2024 Stock Price Synopsis
Various analyses of China Yuchai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Yuchai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Yuchai Price Daily Balance Of Power | 0.87 | |
| China Yuchai Price Action Indicator | 0.24 | |
| China Yuchai Price Rate Of Daily Change | 1.03 | |
| China Yuchai Accumulation Distribution | 412.51 |
China Yuchai November 21, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Yuchai for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.87 with a coefficient of variation of 9.22. The prices are distributed with arithmetic mean of 11.43. The median price for the last 90 days is 11.89. The company issued dividends on 2024-08-19.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 9.28 | 9.45 | 9.15 | 9.41 | 12,994 | |
| 11/20/2024 | 8.92 | 9.55 | 8.92 | 9.15 | 12,098 | |
| 11/19/2024 | 8.97 | 9.09 | 8.91 | 8.92 | 16,803 | |
| 11/18/2024 | 8.93 | 9.45 | 8.93 | 9.02 | 13,883 | |
| 11/15/2024 | 9.14 | 9.21 | 8.90 | 9.04 | 58,940 | |
| 11/14/2024 | 9.15 | 9.32 | 9.05 | 9.08 | 53,788 | |
| 11/13/2024 | 9.30 | 9.30 | 9.05 | 9.10 | 15,751 | |
| 11/12/2024 | 10.02 | 10.02 | 9.32 | 9.37 | 41,178 | |
| 11/11/2024 | 10.26 | 10.37 | 9.89 | 9.90 | 27,348 | |
| 11/08/2024 | 10.74 | 10.74 | 10.37 | 10.37 | 6,326 | |
| 11/07/2024 | 10.70 | 10.80 | 10.49 | 10.74 | 11,766 | |
| 11/06/2024 | 10.61 | 11.02 | 10.60 | 10.70 | 20,347 | |
| 11/05/2024 | 11.09 | 11.36 | 10.63 | 10.80 | 15,671 | |
| 11/04/2024 | 11.41 | 11.80 | 10.95 | 10.98 | 17,388 | |
| 11/01/2024 | 11.60 | 11.68 | 11.35 | 11.35 | 5,444 | |
| 10/31/2024 | 11.56 | 11.87 | 11.36 | 11.38 | 10,607 | |
| 10/30/2024 | 11.80 | 11.86 | 11.69 | 11.71 | 4,759 | |
| 10/29/2024 | 11.82 | 11.91 | 11.82 | 11.89 | 7,655 | |
| 10/28/2024 | 12.12 | 12.22 | 11.75 | 11.80 | 18,744 | |
| 10/25/2024 | 12.01 | 12.40 | 12.01 | 12.17 | 9,963 | |
| 10/24/2024 | 12.14 | 12.14 | 12.02 | 12.08 | 10,436 | |
| 10/23/2024 | 12.23 | 12.34 | 12.12 | 12.14 | 10,298 | |
| 10/22/2024 | 11.94 | 12.10 | 11.92 | 12.08 | 9,393 | |
| 10/21/2024 | 12.01 | 12.36 | 12.00 | 12.07 | 6,347 | |
| 10/18/2024 | 12.00 | 12.43 | 12.00 | 12.07 | 18,320 | |
| 10/17/2024 | 12.11 | 12.41 | 12.07 | 12.13 | 12,226 | |
| 10/16/2024 | 12.01 | 12.36 | 12.01 | 12.14 | 10,960 | |
| 10/15/2024 | 12.16 | 12.40 | 11.99 | 12.26 | 11,787 | |
| 10/14/2024 | 12.22 | 12.30 | 12.18 | 12.25 | 7,017 | |
| 10/11/2024 | 12.11 | 12.24 | 12.02 | 12.18 | 24,707 | |
| 10/10/2024 | 12.36 | 12.42 | 12.14 | 12.24 | 10,914 | |
| 10/09/2024 | 12.07 | 12.37 | 11.92 | 12.28 | 12,941 | |
| 10/08/2024 | 12.60 | 12.60 | 12.15 | 12.17 | 11,183 | |
| 10/07/2024 | 12.50 | 12.78 | 12.35 | 12.59 | 30,310 | |
| 10/04/2024 | 12.30 | 12.53 | 12.28 | 12.38 | 15,555 | |
| 10/03/2024 | 12.33 | 12.58 | 12.25 | 12.40 | 7,721 | |
| 10/02/2024 | 12.61 | 12.61 | 12.35 | 12.39 | 14,847 | |
| 10/01/2024 | 12.70 | 12.70 | 12.32 | 12.36 | 26,847 | |
| 09/30/2024 | 12.60 | 12.75 | 12.22 | 12.68 | 37,982 | |
| 09/27/2024 | 12.10 | 12.24 | 11.94 | 12.01 | 29,590 | |
| 09/26/2024 | 12.06 | 12.35 | 11.92 | 11.97 | 16,643 | |
| 09/25/2024 | 12.00 | 12.10 | 11.94 | 12.03 | 15,942 | |
| 09/24/2024 | 12.20 | 12.27 | 11.96 | 12.01 | 29,764 | |
| 09/23/2024 | 12.63 | 12.63 | 12.22 | 12.32 | 23,984 | |
| 09/20/2024 | 12.87 | 12.87 | 12.00 | 12.58 | 38,717 | |
| 09/19/2024 | 12.75 | 12.99 | 12.71 | 12.75 | 23,442 | |
| 09/18/2024 | 12.08 | 13.05 | 12.08 | 12.79 | 67,765 | |
| 09/17/2024 | 12.22 | 12.38 | 12.15 | 12.23 | 16,698 | |
| 09/16/2024 | 12.06 | 12.20 | 12.06 | 12.20 | 19,925 | |
| 09/13/2024 | 12.00 | 12.30 | 11.92 | 11.97 | 31,101 | |
| 09/12/2024 | 11.80 | 12.04 | 11.80 | 12.01 | 18,221 | |
| 09/11/2024 | 11.68 | 11.82 | 11.35 | 11.70 | 48,949 | |
| 09/10/2024 | 11.74 | 12.05 | 11.72 | 11.75 | 42,123 | |
| 09/09/2024 | 11.77 | 12.15 | 11.69 | 11.77 | 67,433 | |
| 09/06/2024 | 11.32 | 11.73 | 11.32 | 11.69 | 65,645 | |
| 09/05/2024 | 11.49 | 11.54 | 11.17 | 11.19 | 27,926 | |
| 09/04/2024 | 11.34 | 11.45 | 11.21 | 11.30 | 22,979 | |
| 09/03/2024 | 11.14 | 11.46 | 11.12 | 11.20 | 48,395 | |
| 08/30/2024 | 11.23 | 11.23 | 10.96 | 11.00 | 45,944 | |
| 08/29/2024 | 11.14 | 11.31 | 10.92 | 11.06 | 39,966 | |
| 08/28/2024 | 10.93 | 11.02 | 10.79 | 10.97 | 34,667 |
About China Yuchai Stock history
China Yuchai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Yuchai Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Yuchai stock prices may prove useful in developing a viable investing in China Yuchai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47 M | 40.1 M | |
| Net Income Applicable To Common Shares | 251.4 M | 250.8 M |
China Yuchai Quarterly Net Working Capital |
|
China Yuchai Stock Technical Analysis
China Yuchai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
China Yuchai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Yuchai's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | 0.8502 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Yuchai's price analysis, check to measure China Yuchai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Yuchai is operating at the current time. Most of China Yuchai's value examination focuses on studying past and present price action to predict the probability of China Yuchai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Yuchai's price. Additionally, you may evaluate how the addition of China Yuchai to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |