Choiceone Financial Services Stock Price History
| COFS Stock | USD 36.71 0.04 0.11% |
Below is the normalized historical share price chart for ChoiceOne Financial Services extending back to June 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChoiceOne Financial stands at 36.71, as last reported on the 26th of November, with the highest price reaching 37.49 and the lowest price hitting 36.71 during the day.
If you're considering investing in ChoiceOne Stock, it is important to understand the factors that can impact its price. ChoiceOne Financial appears to be very steady, given 3 months investment horizon. ChoiceOne Financial secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ChoiceOne Financial Services, which you can use to evaluate the volatility of the firm. Please makes use of ChoiceOne Financial's Mean Deviation of 1.38, risk adjusted performance of 0.1707, and Downside Deviation of 1.13 to double-check if our risk estimates are consistent with your expectations.
At this time, ChoiceOne Financial's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 208 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (61.4 M). . At this time, ChoiceOne Financial's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.35 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.94). ChoiceOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 2001 | 200 Day MA 28.0996 | 50 Day MA 32.4132 | Beta 0.632 |
ChoiceOne |
Sharpe Ratio = 0.1821
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COFS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ChoiceOne Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChoiceOne Financial by adding it to a well-diversified portfolio.
Price Book 1.3288 | Price Sales 3.7453 | Shares Float 8 M | Dividend Share 1.08 | Wall Street Target Price 37 |
ChoiceOne Financial Stock Price History Chart
There are several ways to analyze ChoiceOne Stock price data. The simplest method is using a basic ChoiceOne candlestick price chart, which shows ChoiceOne Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 36.75 |
| Lowest Price | October 7, 2024 | 29.14 |
ChoiceOne Financial November 26, 2024 Stock Price Synopsis
Various analyses of ChoiceOne Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChoiceOne Stock. It can be used to describe the percentage change in the price of ChoiceOne Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChoiceOne Stock.| ChoiceOne Financial Accumulation Distribution | 584.78 | |
| ChoiceOne Financial Price Daily Balance Of Power | (0.05) | |
| ChoiceOne Financial Price Rate Of Daily Change | 1.00 | |
| ChoiceOne Financial Price Action Indicator | (0.41) |
ChoiceOne Financial November 26, 2024 Stock Price Analysis
ChoiceOne Stock Price History Data
The price series of ChoiceOne Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.09 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 31.8. The median price for the last 90 days is 30.91. The company had 105:100 stock split on 9th of May 2018. ChoiceOne Financial issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 36.92 | 37.49 | 36.71 | 36.71 | 28,107 | |
| 11/22/2024 | 36.84 | 37.13 | 36.45 | 36.75 | 36,986 | |
| 11/21/2024 | 36.32 | 36.65 | 35.95 | 36.50 | 60,092 | |
| 11/20/2024 | 35.82 | 35.95 | 35.50 | 35.83 | 13,773 | |
| 11/19/2024 | 35.10 | 35.90 | 35.10 | 35.88 | 19,745 | |
| 11/18/2024 | 35.53 | 35.81 | 35.35 | 35.43 | 32,828 | |
| 11/15/2024 | 35.81 | 35.88 | 35.30 | 35.54 | 33,768 | |
| 11/14/2024 | 35.99 | 35.99 | 35.35 | 35.59 | 28,276 | |
| 11/13/2024 | 36.44 | 36.44 | 35.64 | 35.87 | 33,835 | |
| 11/12/2024 | 36.03 | 36.26 | 35.85 | 36.00 | 35,400 | |
| 11/11/2024 | 36.26 | 36.26 | 35.80 | 35.90 | 28,818 | |
| 11/08/2024 | 35.50 | 35.95 | 35.20 | 35.50 | 24,455 | |
| 11/07/2024 | 35.35 | 36.17 | 34.73 | 35.37 | 30,960 | |
| 11/06/2024 | 35.78 | 37.00 | 35.49 | 35.86 | 71,131 | |
| 11/05/2024 | 32.62 | 33.25 | 32.50 | 32.99 | 30,414 | |
| 11/04/2024 | 32.80 | 33.22 | 32.35 | 32.60 | 37,198 | |
| 11/01/2024 | 33.17 | 34.00 | 32.70 | 32.98 | 32,204 | |
| 10/31/2024 | 33.35 | 33.63 | 33.01 | 33.17 | 26,445 | |
| 10/30/2024 | 32.86 | 33.41 | 32.70 | 33.19 | 20,712 | |
| 10/29/2024 | 33.24 | 33.50 | 32.60 | 32.91 | 32,258 | |
| 10/28/2024 | 33.51 | 33.95 | 32.94 | 33.08 | 29,348 | |
| 10/25/2024 | 33.67 | 34.70 | 33.18 | 33.18 | 35,601 | |
| 10/24/2024 | 31.14 | 34.03 | 31.14 | 33.86 | 102,149 | |
| 10/23/2024 | 31.09 | 31.18 | 30.50 | 31.04 | 30,109 | |
| 10/22/2024 | 30.83 | 31.17 | 30.83 | 31.00 | 33,930 | |
| 10/21/2024 | 31.86 | 31.86 | 30.86 | 30.92 | 27,598 | |
| 10/18/2024 | 32.00 | 32.36 | 31.30 | 31.84 | 45,329 | |
| 10/17/2024 | 31.50 | 31.84 | 31.31 | 31.84 | 37,907 | |
| 10/16/2024 | 30.95 | 31.43 | 30.82 | 31.43 | 48,246 | |
| 10/15/2024 | 30.96 | 31.14 | 30.76 | 30.90 | 49,647 | |
| 10/14/2024 | 30.60 | 30.60 | 30.18 | 30.49 | 25,821 | |
| 10/11/2024 | 29.38 | 30.66 | 29.38 | 30.60 | 36,066 | |
| 10/10/2024 | 29.04 | 29.40 | 29.00 | 29.17 | 23,566 | |
| 10/09/2024 | 29.07 | 29.48 | 29.00 | 29.23 | 21,503 | |
| 10/08/2024 | 29.27 | 29.60 | 29.08 | 29.22 | 34,574 | |
| 10/07/2024 | 29.25 | 29.68 | 29.01 | 29.14 | 13,377 | |
| 10/04/2024 | 30.29 | 30.29 | 29.33 | 29.44 | 27,171 | |
| 10/03/2024 | 29.99 | 30.18 | 29.66 | 29.69 | 15,906 | |
| 10/02/2024 | 29.90 | 30.53 | 29.70 | 29.99 | 18,135 | |
| 10/01/2024 | 30.77 | 30.93 | 30.00 | 30.03 | 29,451 | |
| 09/30/2024 | 30.65 | 31.42 | 30.65 | 30.91 | 44,274 | |
| 09/27/2024 | 30.85 | 31.20 | 30.58 | 30.66 | 31,979 | |
| 09/26/2024 | 30.73 | 30.99 | 30.30 | 30.69 | 23,579 | |
| 09/25/2024 | 30.71 | 30.92 | 30.20 | 30.50 | 27,019 | |
| 09/24/2024 | 31.61 | 31.70 | 30.77 | 30.82 | 30,585 | |
| 09/23/2024 | 31.75 | 31.98 | 31.23 | 31.51 | 30,603 | |
| 09/20/2024 | 31.72 | 32.09 | 31.34 | 31.70 | 263,488 | |
| 09/19/2024 | 31.06 | 32.26 | 31.06 | 31.92 | 43,238 | |
| 09/18/2024 | 30.95 | 31.10 | 30.70 | 30.90 | 42,965 | |
| 09/17/2024 | 30.30 | 31.14 | 30.07 | 30.91 | 70,426 | |
| 09/16/2024 | 30.30 | 30.35 | 29.60 | 30.19 | 48,840 | |
| 09/13/2024 | 29.95 | 30.08 | 29.84 | 29.99 | 19,970 | |
| 09/12/2024 | 29.98 | 30.67 | 29.48 | 29.73 | 16,961 | |
| 09/11/2024 | 29.74 | 30.23 | 29.73 | 29.85 | 15,752 | |
| 09/10/2024 | 30.15 | 30.23 | 29.65 | 29.94 | 23,849 | |
| 09/09/2024 | 29.94 | 30.42 | 29.93 | 30.15 | 23,957 | |
| 09/06/2024 | 30.58 | 30.58 | 29.67 | 29.94 | 23,435 | |
| 09/05/2024 | 30.80 | 30.91 | 30.23 | 30.42 | 31,393 | |
| 09/04/2024 | 30.73 | 31.03 | 30.38 | 30.43 | 46,717 | |
| 09/03/2024 | 30.81 | 31.30 | 30.63 | 30.91 | 72,369 | |
| 08/30/2024 | 29.47 | 31.17 | 29.47 | 30.87 | 66,710 |
About ChoiceOne Financial Stock history
ChoiceOne Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChoiceOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChoiceOne Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChoiceOne Financial stock prices may prove useful in developing a viable investing in ChoiceOne Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.6 M | 3.9 M | |
| Net Income Applicable To Common Shares | 27.2 M | 28.5 M |
ChoiceOne Financial Stock Technical Analysis
ChoiceOne Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ChoiceOne Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChoiceOne Financial's price direction in advance. Along with the technical and fundamental analysis of ChoiceOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChoiceOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1707 | |||
| Jensen Alpha | 0.2631 | |||
| Total Risk Alpha | 0.1101 | |||
| Sortino Ratio | 0.2856 | |||
| Treynor Ratio | 0.2976 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ChoiceOne Stock Analysis
When running ChoiceOne Financial's price analysis, check to measure ChoiceOne Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChoiceOne Financial is operating at the current time. Most of ChoiceOne Financial's value examination focuses on studying past and present price action to predict the probability of ChoiceOne Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChoiceOne Financial's price. Additionally, you may evaluate how the addition of ChoiceOne Financial to your portfolios can decrease your overall portfolio volatility.