Commerce Stock Price History
| CMRC Stock | 4.05 0.08 1.94% |
Below is the normalized historical share price chart for Commerce extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce stands at 4.05, as last reported on the 13th of January 2026, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day.
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. Commerce secures Sharpe Ratio (or Efficiency) of -0.0551, which signifies that the company had a -0.0551 % return per unit of risk over the last 3 months. Commerce exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce's Mean Deviation of 2.13, risk adjusted performance of (0.04), and Standard Deviation of 2.95 to double-check the risk estimate we provide. The current year's Total Stockholder Equity is expected to grow to about 40.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 77 M. . At present, Commerce's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 17.09, whereas Price To Sales Ratio is forecasted to decline to 1.56. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2025 | 200 Day MA 5.2641 | 50 Day MA 4.7748 | Beta 1.045 |
Sharpe Ratio = -0.0551
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMRC |
Based on monthly moving average Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce by adding Commerce to a well-diversified portfolio.
Price Book 8.7647 | Enterprise Value Ebitda 30.2588 | Price Sales 1.1955 | Shares Float 54.5 M | Wall Street Target Price 7.1429 |
Commerce Stock Price History Chart
There are several ways to analyze Commerce Stock price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 5.51 |
| Lowest Price | January 13, 2026 | 4.045 |
Commerce January 13, 2026 Stock Price Synopsis
Various analyses of Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Stock. It can be used to describe the percentage change in the price of Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Stock.| Commerce Price Rate Of Daily Change | 0.98 | |
| Commerce Price Action Indicator | (0.04) |
Commerce January 13, 2026 Stock Price Analysis
Commerce Stock Price History Data
The price series of Commerce for the period between Wed, Oct 15, 2025 and Tue, Jan 13, 2026 has a statistical range of 1.46 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 4.55. The median price for the last 90 days is 4.55.| Open | High | Low | Close | Volume | ||
01/13/2026 | 4.13 | 4.04 | 4.04 | 4.04 | ||
01/12/2026 | 4.01 | 4.14 | 3.95 | 4.13 | 741,557 | |
01/09/2026 | 4.15 | 4.17 | 4.01 | 4.05 | 826,639 | |
| 01/08/2026 | 4.23 | 4.30 | 4.10 | 4.14 | 618,425 | |
01/07/2026 | 4.27 | 4.32 | 4.22 | 4.27 | 491,915 | |
01/06/2026 | 4.29 | 4.39 | 4.20 | 4.29 | 569,833 | |
01/05/2026 | 4.07 | 4.35 | 4.07 | 4.29 | 763,282 | |
01/02/2026 | 4.14 | 4.17 | 4.04 | 4.06 | 905,571 | |
12/31/2025 | 4.13 | 4.16 | 4.07 | 4.12 | 944,396 | |
| 12/30/2025 | 4.11 | 4.15 | 4.05 | 4.14 | 969,056 | |
12/29/2025 | 4.18 | 4.25 | 4.10 | 4.12 | 1,009,190 | |
12/26/2025 | 4.27 | 4.29 | 4.19 | 4.19 | 340,514 | |
12/24/2025 | 4.23 | 4.31 | 4.18 | 4.30 | 317,594 | |
12/23/2025 | 4.26 | 4.26 | 4.08 | 4.22 | 840,931 | |
| 12/22/2025 | 4.25 | 4.28 | 4.19 | 4.22 | 666,468 | |
12/19/2025 | 4.33 | 4.34 | 4.20 | 4.22 | 852,932 | |
12/18/2025 | 4.30 | 4.45 | 4.29 | 4.33 | 437,292 | |
| 12/17/2025 | 4.32 | 4.48 | 4.24 | 4.25 | 570,394 | |
12/16/2025 | 4.30 | 4.39 | 4.25 | 4.30 | 650,639 | |
12/15/2025 | 4.35 | 4.39 | 4.30 | 4.34 | 671,742 | |
12/12/2025 | 4.44 | 4.45 | 4.27 | 4.32 | 927,131 | |
12/11/2025 | 4.53 | 4.61 | 4.43 | 4.44 | 591,021 | |
12/10/2025 | 4.54 | 4.60 | 4.43 | 4.55 | 638,808 | |
| 12/09/2025 | 4.59 | 4.69 | 4.53 | 4.54 | 538,758 | |
12/08/2025 | 4.67 | 4.71 | 4.60 | 4.61 | 534,380 | |
12/05/2025 | 4.66 | 4.79 | 4.61 | 4.64 | 444,996 | |
12/04/2025 | 4.60 | 4.73 | 4.56 | 4.70 | 438,398 | |
12/03/2025 | 4.57 | 4.62 | 4.46 | 4.60 | 774,151 | |
12/02/2025 | 4.57 | 4.65 | 4.52 | 4.57 | 551,292 | |
12/01/2025 | 4.50 | 4.61 | 4.45 | 4.55 | 803,835 | |
11/28/2025 | 4.60 | 4.63 | 4.53 | 4.59 | 279,616 | |
11/26/2025 | 4.54 | 4.61 | 4.46 | 4.60 | 854,513 | |
11/25/2025 | 4.47 | 4.57 | 4.47 | 4.53 | 404,115 | |
| 11/24/2025 | 4.42 | 4.48 | 4.35 | 4.46 | 795,725 | |
11/21/2025 | 4.36 | 4.48 | 4.29 | 4.40 | 570,805 | |
11/20/2025 | 4.50 | 4.57 | 4.35 | 4.36 | 710,592 | |
11/19/2025 | 4.47 | 4.55 | 4.35 | 4.40 | 591,823 | |
11/18/2025 | 4.54 | 4.60 | 4.40 | 4.46 | 776,508 | |
11/17/2025 | 4.90 | 4.91 | 4.51 | 4.54 | 891,772 | |
11/14/2025 | 4.95 | 5.04 | 4.86 | 4.91 | 1,210,642 | |
11/13/2025 | 5.45 | 5.49 | 5.06 | 5.10 | 1,182,802 | |
11/12/2025 | 5.13 | 5.55 | 5.13 | 5.51 | 2,150,256 | |
11/11/2025 | 4.93 | 5.21 | 4.93 | 5.19 | 988,042 | |
11/10/2025 | 4.73 | 5.14 | 4.66 | 5.00 | 1,175,541 | |
11/07/2025 | 4.50 | 4.68 | 4.38 | 4.62 | 1,241,709 | |
11/06/2025 | 5.36 | 5.36 | 4.56 | 4.70 | 1,513,109 | |
| 11/05/2025 | 4.54 | 4.68 | 4.39 | 4.67 | 1,242,569 | |
11/04/2025 | 4.53 | 4.65 | 4.47 | 4.51 | 908,384 | |
11/03/2025 | 4.64 | 4.66 | 4.47 | 4.63 | 663,000 | |
10/31/2025 | 4.53 | 4.67 | 4.53 | 4.63 | 958,326 | |
10/30/2025 | 4.67 | 4.70 | 4.50 | 4.53 | 970,336 | |
10/29/2025 | 4.90 | 4.95 | 4.67 | 4.74 | 830,560 | |
10/28/2025 | 4.83 | 5.00 | 4.80 | 4.88 | 727,769 | |
10/27/2025 | 5.00 | 5.01 | 4.81 | 4.83 | 672,014 | |
10/24/2025 | 4.98 | 5.02 | 4.88 | 4.95 | 551,790 | |
10/23/2025 | 4.84 | 4.97 | 4.83 | 4.94 | 624,291 | |
10/22/2025 | 4.97 | 4.97 | 4.82 | 4.85 | 708,164 | |
10/21/2025 | 4.85 | 5.07 | 4.80 | 4.95 | 993,887 | |
10/20/2025 | 4.46 | 4.90 | 4.45 | 4.85 | 1,252,921 | |
10/17/2025 | 4.48 | 4.51 | 4.42 | 4.44 | 554,364 | |
10/16/2025 | 4.70 | 4.74 | 4.49 | 4.51 | 494,847 |
About Commerce Stock history
Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce stock prices may prove useful in developing a viable investing in Commerce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.2 M | 77 M |
Commerce Quarterly Net Working Capital |
|
Commerce Stock Technical Analysis
Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce's price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Commerce Stock analysis
When running Commerce's price analysis, check to measure Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce is operating at the current time. Most of Commerce's value examination focuses on studying past and present price action to predict the probability of Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce's price. Additionally, you may evaluate how the addition of Commerce to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |