Commerce Stock Price History

CMRC Stock   4.29  0.23  5.67%   
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commerce stands at 4.29, as last reported on the 5th of January, with the highest price reaching 4.35 and the lowest price hitting 4.07 during the day. Commerce secures Sharpe Ratio (or Efficiency) of -0.0351, which signifies that the company had a -0.0351 % return per unit of risk over the last 3 months. Commerce exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce's Risk Adjusted Performance of (0.02), mean deviation of 2.14, and Standard Deviation of 2.98 to double-check the risk estimate we provide.
Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMRC
Based on monthly moving average Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce by adding Commerce to a well-diversified portfolio.

Commerce Stock Price History Chart

There are several ways to analyze Commerce Stock price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20255.51
Lowest PriceJanuary 2, 20264.06

Commerce January 5, 2026 Stock Price Synopsis

Various analyses of Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Stock. It can be used to describe the percentage change in the price of Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Stock.
Commerce Price Rate Of Daily Change 1.06 
Commerce Price Action Indicator 0.20 
Commerce Accumulation Distribution 49,131 
Commerce Price Daily Balance Of Power 0.82 

Commerce January 5, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commerce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commerce intraday prices and daily technical indicators to check the level of noise trading in Commerce Stock and then apply it to test your longer-term investment strategies against Commerce.

Commerce Stock Price History Data

The price series of Commerce for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 1.45 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 4.57. The median price for the last 90 days is 4.56.
OpenHighLowCloseVolume
01/05/2026
 4.07  4.35  4.07  4.29  763,282 
01/02/2026
 4.14  4.17  4.04  4.06  905,571 
12/31/2025
 4.13  4.16  4.07  4.12  944,396 
12/30/2025
 4.11  4.15  4.05  4.14  969,056 
12/29/2025
 4.18  4.25  4.10  4.12  1,009,190 
12/26/2025
 4.27  4.29  4.19  4.19  340,514 
12/24/2025
 4.23  4.31  4.18  4.30  317,594 
12/23/2025
 4.26  4.26  4.08  4.22  840,931 
12/22/2025
 4.25  4.28  4.19  4.22  666,468 
12/19/2025
 4.33  4.34  4.20  4.22  852,932 
12/18/2025
 4.30  4.45  4.29  4.33  437,292 
12/17/2025
 4.32  4.48  4.24  4.25  570,394 
12/16/2025
 4.30  4.39  4.25  4.30  650,639 
12/15/2025
 4.35  4.39  4.30  4.34  671,742 
12/12/2025
 4.44  4.45  4.27  4.32  927,131 
12/11/2025
 4.53  4.61  4.43  4.44  591,021 
12/10/2025
 4.54  4.60  4.43  4.55  638,808 
12/09/2025
 4.59  4.69  4.53  4.54  538,758 
12/08/2025
 4.67  4.71  4.60  4.61  534,380 
12/05/2025
 4.66  4.79  4.61  4.64  444,996 
12/04/2025
 4.60  4.73  4.56  4.70  438,398 
12/03/2025
 4.57  4.62  4.46  4.60  774,151 
12/02/2025
 4.57  4.65  4.52  4.57  551,292 
12/01/2025
 4.50  4.61  4.45  4.55  803,835 
11/28/2025
 4.60  4.63  4.53  4.59  279,616 
11/26/2025
 4.54  4.61  4.46  4.60  854,513 
11/25/2025
 4.47  4.57  4.47  4.53  404,115 
11/24/2025
 4.42  4.48  4.35  4.46  795,725 
11/21/2025
 4.36  4.48  4.29  4.40  570,805 
11/20/2025
 4.50  4.57  4.35  4.36  710,592 
11/19/2025
 4.47  4.55  4.35  4.40  591,823 
11/18/2025
 4.54  4.60  4.40  4.46  776,508 
11/17/2025
 4.90  4.91  4.51  4.54  891,772 
11/14/2025
 4.95  5.04  4.86  4.91  1,210,642 
11/13/2025
 5.45  5.49  5.06  5.10  1,182,802 
11/12/2025
 5.13  5.55  5.13  5.51  2,150,256 
11/11/2025
 4.93  5.21  4.93  5.19  988,042 
11/10/2025
 4.73  5.14  4.66  5.00  1,175,541 
11/07/2025
 4.50  4.68  4.38  4.62  1,241,709 
11/06/2025
 5.36  5.36  4.56  4.70  1,513,109 
11/05/2025
 4.54  4.68  4.39  4.67  1,242,569 
11/04/2025
 4.53  4.65  4.47  4.51  908,384 
11/03/2025
 4.64  4.66  4.47  4.63  663,000 
10/31/2025
 4.53  4.67  4.53  4.63  958,326 
10/30/2025
 4.67  4.70  4.50  4.53  970,336 
10/29/2025
 4.90  4.95  4.67  4.74  830,560 
10/28/2025
 4.83  5.00  4.80  4.88  727,769 
10/27/2025
 5.00  5.01  4.81  4.83  672,014 
10/24/2025
 4.98  5.02  4.88  4.95  551,790 
10/23/2025
 4.84  4.97  4.83  4.94  624,291 
10/22/2025
 4.97  4.97  4.82  4.85  708,164 
10/21/2025
 4.85  5.07  4.80  4.95  993,887 
10/20/2025
 4.46  4.90  4.45  4.85  1,252,921 
10/17/2025
 4.48  4.51  4.42  4.44  554,364 
10/16/2025
 4.70  4.74  4.49  4.51  494,847 
10/15/2025
 4.73  4.75  4.63  4.69  663,167 
10/14/2025
 4.52  4.71  4.44  4.67  614,911 
10/13/2025
 4.67  4.70  4.53  4.56  645,644 
10/10/2025
 4.83  4.95  4.59  4.64  1,058,400 
10/09/2025
 4.71  4.88  4.71  4.85  468,528 
10/08/2025
 4.75  4.86  4.75  4.80  566,076 

About Commerce Stock history

Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce stock prices may prove useful in developing a viable investing in Commerce

Commerce Stock Technical Analysis

Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerce's price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commerce Stock analysis

When running Commerce's price analysis, check to measure Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce is operating at the current time. Most of Commerce's value examination focuses on studying past and present price action to predict the probability of Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce's price. Additionally, you may evaluate how the addition of Commerce to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume