Dlocal Stock Price History
DLO Stock | USD 11.35 0.40 3.65% |
If you're considering investing in Dlocal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dlocal stands at 11.35, as last reported on the 25th of November, with the highest price reaching 11.40 and the lowest price hitting 11.08 during the day. Dlocal appears to be not too volatile, given 3 months investment horizon. Dlocal secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dlocal, which you can use to evaluate the volatility of the firm. Please utilize Dlocal's Downside Deviation of 2.62, mean deviation of 2.29, and Coefficient Of Variation of 802.77 to check if our risk estimates are consistent with your expectations.
At this time, Dlocal's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Other Stockholder Equity is likely to grow to about 90.9 M, while Total Stockholder Equity is likely to drop about 265 M. . As of the 25th of November 2024, Price To Sales Ratio is likely to drop to 7.55. In addition to that, Price Earnings Ratio is likely to drop to 32.94. Dlocal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dlocal |
Sharpe Ratio = 0.1467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Dlocal is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dlocal by adding it to a well-diversified portfolio.
Price Book 6.8348 | Enterprise Value Ebitda 17.6252 | Price Sales 4.2806 | Shares Float 71.4 M | Wall Street Target Price 11 |
Dlocal Stock Price History Chart
There are several ways to analyze Dlocal Stock price data. The simplest method is using a basic Dlocal candlestick price chart, which shows Dlocal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 11.35 |
Lowest Price | September 26, 2024 | 7.94 |
Dlocal November 25, 2024 Stock Price Synopsis
Various analyses of Dlocal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dlocal Stock. It can be used to describe the percentage change in the price of Dlocal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dlocal Stock.Dlocal Price Rate Of Daily Change | 1.04 | |
Dlocal Price Action Indicator | 0.31 | |
Dlocal Accumulation Distribution | 57,323 | |
Dlocal Price Daily Balance Of Power | 1.25 |
Dlocal November 25, 2024 Stock Price Analysis
Dlocal Stock Price History Data
The price series of Dlocal for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.01 with a coefficient of variation of 7.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.84. The median price for the last 90 days is 8.67.Open | High | Low | Close | Volume | ||
11/25/2024 | 11.10 | 11.40 | 11.08 | 11.35 | 2,042,123 | |
11/22/2024 | 10.70 | 11.08 | 10.69 | 10.95 | 1,820,153 | |
11/21/2024 | 10.63 | 10.92 | 10.52 | 10.74 | 1,852,455 | |
11/20/2024 | 10.80 | 11.05 | 10.60 | 10.64 | 1,445,355 | |
11/19/2024 | 10.57 | 11.07 | 10.39 | 10.80 | 2,170,209 | |
11/18/2024 | 9.85 | 10.61 | 9.82 | 10.57 | 2,054,634 | |
11/15/2024 | 10.30 | 10.35 | 9.60 | 9.89 | 2,337,787 | |
11/14/2024 | 10.80 | 11.78 | 9.99 | 10.20 | 11,469,366 | |
11/13/2024 | 9.45 | 9.73 | 9.02 | 9.04 | 2,995,292 | |
11/12/2024 | 8.52 | 9.47 | 8.45 | 9.35 | 2,909,014 | |
11/11/2024 | 8.42 | 8.65 | 8.37 | 8.65 | 854,685 | |
11/08/2024 | 8.39 | 8.48 | 8.32 | 8.40 | 859,883 | |
11/07/2024 | 8.68 | 8.70 | 8.36 | 8.39 | 596,008 | |
11/06/2024 | 8.51 | 8.66 | 8.38 | 8.64 | 936,024 | |
11/05/2024 | 8.23 | 8.34 | 8.15 | 8.33 | 601,867 | |
11/04/2024 | 8.40 | 8.53 | 8.21 | 8.23 | 504,468 | |
11/01/2024 | 8.80 | 8.85 | 8.40 | 8.40 | 678,585 | |
10/31/2024 | 8.81 | 8.88 | 8.70 | 8.75 | 419,693 | |
10/30/2024 | 8.69 | 8.96 | 8.65 | 8.86 | 538,255 | |
10/29/2024 | 9.01 | 9.05 | 8.65 | 8.69 | 573,419 | |
10/28/2024 | 8.89 | 9.09 | 8.85 | 9.09 | 503,441 | |
10/25/2024 | 8.75 | 8.91 | 8.71 | 8.83 | 437,622 | |
10/24/2024 | 8.86 | 8.91 | 8.70 | 8.75 | 510,997 | |
10/23/2024 | 9.07 | 9.09 | 8.74 | 8.82 | 618,591 | |
10/22/2024 | 8.89 | 9.16 | 8.72 | 9.13 | 963,659 | |
10/21/2024 | 8.73 | 8.87 | 8.45 | 8.83 | 1,590,547 | |
10/18/2024 | 9.14 | 9.17 | 8.69 | 8.72 | 985,291 | |
10/17/2024 | 9.28 | 9.31 | 8.79 | 9.00 | 1,073,265 | |
10/16/2024 | 8.99 | 9.33 | 8.93 | 9.27 | 1,341,696 | |
10/15/2024 | 8.86 | 9.01 | 8.65 | 8.89 | 945,450 | |
10/14/2024 | 9.29 | 9.37 | 8.65 | 8.92 | 3,358,032 | |
10/11/2024 | 9.24 | 9.38 | 9.22 | 9.29 | 1,747,144 | |
10/10/2024 | 9.19 | 9.37 | 9.17 | 9.27 | 2,526,477 | |
10/09/2024 | 9.26 | 9.43 | 9.07 | 9.20 | 1,364,418 | |
10/08/2024 | 8.83 | 9.33 | 8.76 | 9.26 | 1,898,834 | |
10/07/2024 | 8.84 | 8.91 | 8.72 | 8.86 | 876,667 | |
10/04/2024 | 8.74 | 8.82 | 8.58 | 8.80 | 999,113 | |
10/03/2024 | 8.53 | 8.82 | 8.47 | 8.65 | 977,527 | |
10/02/2024 | 8.09 | 8.61 | 8.05 | 8.61 | 1,132,497 | |
10/01/2024 | 7.99 | 8.15 | 7.85 | 8.10 | 925,396 | |
09/30/2024 | 8.10 | 8.29 | 7.96 | 8.00 | 1,133,363 | |
09/27/2024 | 8.04 | 8.31 | 7.94 | 7.97 | 1,033,603 | |
09/26/2024 | 8.13 | 8.17 | 7.93 | 7.94 | 770,965 | |
09/25/2024 | 7.98 | 8.06 | 7.89 | 7.99 | 2,740,001 | |
09/24/2024 | 8.22 | 8.32 | 7.97 | 7.98 | 2,644,308 | |
09/23/2024 | 8.12 | 8.32 | 7.98 | 8.10 | 945,494 | |
09/20/2024 | 8.64 | 8.64 | 8.14 | 8.16 | 1,208,792 | |
09/19/2024 | 8.55 | 8.64 | 8.45 | 8.62 | 1,350,800 | |
09/18/2024 | 8.64 | 8.85 | 8.34 | 8.36 | 1,267,319 | |
09/17/2024 | 8.58 | 8.77 | 8.53 | 8.67 | 733,472 | |
09/16/2024 | 8.55 | 8.59 | 8.44 | 8.50 | 452,717 | |
09/13/2024 | 8.58 | 8.69 | 8.53 | 8.55 | 703,146 | |
09/12/2024 | 8.68 | 8.84 | 8.48 | 8.51 | 428,880 | |
09/11/2024 | 8.39 | 8.69 | 8.23 | 8.62 | 664,234 | |
09/10/2024 | 8.32 | 8.44 | 8.12 | 8.40 | 701,574 | |
09/09/2024 | 8.50 | 8.61 | 8.22 | 8.30 | 1,615,320 | |
09/06/2024 | 8.49 | 8.56 | 8.34 | 8.45 | 1,225,372 | |
09/05/2024 | 8.56 | 8.62 | 8.36 | 8.58 | 1,344,170 | |
09/04/2024 | 8.53 | 8.73 | 8.39 | 8.53 | 676,693 | |
09/03/2024 | 8.80 | 8.82 | 8.56 | 8.57 | 775,283 | |
08/30/2024 | 9.01 | 9.13 | 8.85 | 8.92 | 1,125,808 |
About Dlocal Stock history
Dlocal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dlocal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dlocal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dlocal stock prices may prove useful in developing a viable investing in Dlocal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 303 M | 325.6 M | |
Net Income Applicable To Common Shares | 125 M | 63.3 M |
Dlocal Quarterly Net Working Capital |
|
Dlocal Stock Technical Analysis
Dlocal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Dlocal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dlocal's price direction in advance. Along with the technical and fundamental analysis of Dlocal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dlocal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1031 | |||
Jensen Alpha | 0.3279 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.1003 | |||
Treynor Ratio | 0.832 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dlocal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Dlocal Stock, please use our How to Invest in Dlocal guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dlocal. If investors know Dlocal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dlocal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Earnings Share 0.4 | Revenue Per Share 2.505 | Quarterly Revenue Growth 0.133 | Return On Assets 0.0822 |
The market value of Dlocal is measured differently than its book value, which is the value of Dlocal that is recorded on the company's balance sheet. Investors also form their own opinion of Dlocal's value that differs from its market value or its book value, called intrinsic value, which is Dlocal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dlocal's market value can be influenced by many factors that don't directly affect Dlocal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dlocal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dlocal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dlocal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.