Dlocal Stock Price History

DLO Stock  USD 11.35  0.40  3.65%   
If you're considering investing in Dlocal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dlocal stands at 11.35, as last reported on the 25th of November, with the highest price reaching 11.40 and the lowest price hitting 11.08 during the day. Dlocal appears to be not too volatile, given 3 months investment horizon. Dlocal secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dlocal, which you can use to evaluate the volatility of the firm. Please utilize Dlocal's Downside Deviation of 2.62, mean deviation of 2.29, and Coefficient Of Variation of 802.77 to check if our risk estimates are consistent with your expectations.
  
At this time, Dlocal's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of November 2024, Other Stockholder Equity is likely to grow to about 90.9 M, while Total Stockholder Equity is likely to drop about 265 M. . As of the 25th of November 2024, Price To Sales Ratio is likely to drop to 7.55. In addition to that, Price Earnings Ratio is likely to drop to 32.94. Dlocal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Dlocal is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dlocal by adding it to a well-diversified portfolio.
Price Book
6.8348
Enterprise Value Ebitda
17.6252
Price Sales
4.2806
Shares Float
71.4 M
Wall Street Target Price
11

Dlocal Stock Price History Chart

There are several ways to analyze Dlocal Stock price data. The simplest method is using a basic Dlocal candlestick price chart, which shows Dlocal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.35
Lowest PriceSeptember 26, 20247.94

Dlocal November 25, 2024 Stock Price Synopsis

Various analyses of Dlocal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dlocal Stock. It can be used to describe the percentage change in the price of Dlocal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dlocal Stock.
Dlocal Price Rate Of Daily Change 1.04 
Dlocal Price Action Indicator 0.31 
Dlocal Accumulation Distribution 57,323 
Dlocal Price Daily Balance Of Power 1.25 

Dlocal November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dlocal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dlocal intraday prices and daily technical indicators to check the level of noise trading in Dlocal Stock and then apply it to test your longer-term investment strategies against Dlocal.

Dlocal Stock Price History Data

The price series of Dlocal for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.01 with a coefficient of variation of 7.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.84. The median price for the last 90 days is 8.67.
OpenHighLowCloseVolume
11/25/2024 11.10  11.40  11.08  11.35  2,042,123 
11/22/2024 10.70  11.08  10.69  10.95  1,820,153 
11/21/2024 10.63  10.92  10.52  10.74  1,852,455 
11/20/2024 10.80  11.05  10.60  10.64  1,445,355 
11/19/2024 10.57  11.07  10.39  10.80  2,170,209 
11/18/2024 9.85  10.61  9.82  10.57  2,054,634 
11/15/2024 10.30  10.35  9.60  9.89  2,337,787 
11/14/2024 10.80  11.78  9.99  10.20  11,469,366 
11/13/2024 9.45  9.73  9.02  9.04  2,995,292 
11/12/2024 8.52  9.47  8.45  9.35  2,909,014 
11/11/2024 8.42  8.65  8.37  8.65  854,685 
11/08/2024 8.39  8.48  8.32  8.40  859,883 
11/07/2024 8.68  8.70  8.36  8.39  596,008 
11/06/2024 8.51  8.66  8.38  8.64  936,024 
11/05/2024 8.23  8.34  8.15  8.33  601,867 
11/04/2024 8.40  8.53  8.21  8.23  504,468 
11/01/2024 8.80  8.85  8.40  8.40  678,585 
10/31/2024 8.81  8.88  8.70  8.75  419,693 
10/30/2024 8.69  8.96  8.65  8.86  538,255 
10/29/2024 9.01  9.05  8.65  8.69  573,419 
10/28/2024 8.89  9.09  8.85  9.09  503,441 
10/25/2024 8.75  8.91  8.71  8.83  437,622 
10/24/2024 8.86  8.91  8.70  8.75  510,997 
10/23/2024 9.07  9.09  8.74  8.82  618,591 
10/22/2024 8.89  9.16  8.72  9.13  963,659 
10/21/2024 8.73  8.87  8.45  8.83  1,590,547 
10/18/2024 9.14  9.17  8.69  8.72  985,291 
10/17/2024 9.28  9.31  8.79  9.00  1,073,265 
10/16/2024 8.99  9.33  8.93  9.27  1,341,696 
10/15/2024 8.86  9.01  8.65  8.89  945,450 
10/14/2024 9.29  9.37  8.65  8.92  3,358,032 
10/11/2024 9.24  9.38  9.22  9.29  1,747,144 
10/10/2024 9.19  9.37  9.17  9.27  2,526,477 
10/09/2024 9.26  9.43  9.07  9.20  1,364,418 
10/08/2024 8.83  9.33  8.76  9.26  1,898,834 
10/07/2024 8.84  8.91  8.72  8.86  876,667 
10/04/2024 8.74  8.82  8.58  8.80  999,113 
10/03/2024 8.53  8.82  8.47  8.65  977,527 
10/02/2024 8.09  8.61  8.05  8.61  1,132,497 
10/01/2024 7.99  8.15  7.85  8.10  925,396 
09/30/2024 8.10  8.29  7.96  8.00  1,133,363 
09/27/2024 8.04  8.31  7.94  7.97  1,033,603 
09/26/2024 8.13  8.17  7.93  7.94  770,965 
09/25/2024 7.98  8.06  7.89  7.99  2,740,001 
09/24/2024 8.22  8.32  7.97  7.98  2,644,308 
09/23/2024 8.12  8.32  7.98  8.10  945,494 
09/20/2024 8.64  8.64  8.14  8.16  1,208,792 
09/19/2024 8.55  8.64  8.45  8.62  1,350,800 
09/18/2024 8.64  8.85  8.34  8.36  1,267,319 
09/17/2024 8.58  8.77  8.53  8.67  733,472 
09/16/2024 8.55  8.59  8.44  8.50  452,717 
09/13/2024 8.58  8.69  8.53  8.55  703,146 
09/12/2024 8.68  8.84  8.48  8.51  428,880 
09/11/2024 8.39  8.69  8.23  8.62  664,234 
09/10/2024 8.32  8.44  8.12  8.40  701,574 
09/09/2024 8.50  8.61  8.22  8.30  1,615,320 
09/06/2024 8.49  8.56  8.34  8.45  1,225,372 
09/05/2024 8.56  8.62  8.36  8.58  1,344,170 
09/04/2024 8.53  8.73  8.39  8.53  676,693 
09/03/2024 8.80  8.82  8.56  8.57  775,283 
08/30/2024 9.01  9.13  8.85  8.92  1,125,808 

About Dlocal Stock history

Dlocal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dlocal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dlocal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dlocal stock prices may prove useful in developing a viable investing in Dlocal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding303 M325.6 M
Net Income Applicable To Common Shares125 M63.3 M

Dlocal Quarterly Net Working Capital

371.04 Million

Dlocal Stock Technical Analysis

Dlocal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dlocal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dlocal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Dlocal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dlocal's price direction in advance. Along with the technical and fundamental analysis of Dlocal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dlocal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dlocal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dlocal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dlocal Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dlocal Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dlocal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Dlocal Stock, please use our How to Invest in Dlocal guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dlocal. If investors know Dlocal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dlocal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Earnings Share
0.4
Revenue Per Share
2.505
Quarterly Revenue Growth
0.133
Return On Assets
0.0822
The market value of Dlocal is measured differently than its book value, which is the value of Dlocal that is recorded on the company's balance sheet. Investors also form their own opinion of Dlocal's value that differs from its market value or its book value, called intrinsic value, which is Dlocal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dlocal's market value can be influenced by many factors that don't directly affect Dlocal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dlocal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dlocal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dlocal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.