Douglas Dynamics Stock Price History

PLOW Stock  USD 24.77  0.20  0.81%   
Below is the normalized historical share price chart for Douglas Dynamics extending back to May 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Dynamics stands at 24.77, as last reported on the 22nd of November, with the highest price reaching 25.23 and the lowest price hitting 24.68 during the day.
IPO Date
5th of May 2010
200 Day MA
25.0439
50 Day MA
26.1538
Beta
1.208
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Dynamics secures Sharpe Ratio (or Efficiency) of -0.0801, which denotes the company had a -0.0801% return per unit of risk over the last 3 months. Douglas Dynamics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Douglas Dynamics' Mean Deviation of 1.35, variance of 5.22, and Standard Deviation of 2.29 to check the risk estimate we provide.
  
At this time, Douglas Dynamics' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 251.7 K in 2024, whereas Common Stock Total Equity is likely to drop slightly above 202 K in 2024. . At this time, Douglas Dynamics' Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 57.39 in 2024, whereas Price Book Value Ratio is likely to drop 2.22 in 2024. Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLOW

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Douglas Dynamics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Dynamics by adding Douglas Dynamics to a well-diversified portfolio.
Price Book
2.1761
Enterprise Value Ebitda
7.8236
Price Sales
1.0238
Shares Float
22.4 M
Dividend Share
1.175

Douglas Dynamics Stock Price History Chart

There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202428.8
Lowest PriceOctober 31, 202422.65

Douglas Dynamics November 22, 2024 Stock Price Synopsis

Various analyses of Douglas Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.
Douglas Dynamics Price Action Indicator(0.09)
Douglas Dynamics Price Rate Of Daily Change 1.01 
Douglas Dynamics Price Daily Balance Of Power 0.36 
Douglas Dynamics Accumulation Distribution 2,776 

Douglas Dynamics November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Douglas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Douglas Dynamics intraday prices and daily technical indicators to check the level of noise trading in Douglas Stock and then apply it to test your longer-term investment strategies against Douglas.

Douglas Stock Price History Data

The price series of Douglas Dynamics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.15 with a coefficient of variation of 5.45. The price distribution for the period has arithmetic mean of 26.4. The median price for the last 90 days is 26.85. The company completed stock split (23:1) on 7th of May 2010. Douglas Dynamics had dividends distributed to its stock-holders on 2024-09-16.
OpenHighLowCloseVolume
11/21/2024 24.79  25.23  24.68  24.77  127,335 
11/20/2024 24.63  24.70  24.14  24.57  79,916 
11/19/2024 24.63  24.99  24.54  24.79  135,062 
11/18/2024 24.85  25.02  24.61  24.92  121,447 
11/15/2024 25.24  25.45  24.79  24.81  139,634 
11/14/2024 25.53  25.55  24.78  25.00  130,944 
11/13/2024 25.60  25.81  25.33  25.36  141,286 
11/12/2024 25.61  25.88  25.41  25.48  202,379 
11/11/2024 25.55  26.15  25.54  25.77  158,135 
11/08/2024 25.62  25.86  25.37  25.41  134,805 
11/07/2024 25.71  25.85  25.28  25.55  199,748 
11/06/2024 25.30  26.03  25.03  25.75  284,627 
11/05/2024 22.84  23.65  22.71  23.62  178,874 
11/04/2024 22.97  23.30  22.78  22.93  207,572 
11/01/2024 22.82  23.02  22.50  22.96  233,752 
10/31/2024 22.98  23.07  22.54  22.65  442,906 
10/30/2024 22.67  23.21  22.53  23.06  305,470 
10/29/2024 24.00  24.29  22.28  22.97  664,927 
10/28/2024 26.03  26.42  26.02  26.06  143,188 
10/25/2024 25.75  25.86  25.57  25.66  113,507 
10/24/2024 26.01  26.01  25.52  25.57  116,736 
10/23/2024 25.92  26.10  25.54  25.83  145,962 
10/22/2024 26.40  26.40  25.86  25.97  127,905 
10/21/2024 27.00  27.32  26.28  26.28  214,592 
10/18/2024 27.54  27.65  26.96  27.11  685,259 
10/17/2024 27.15  27.52  26.57  27.48  170,963 
10/16/2024 26.58  27.11  26.39  27.06  235,692 
10/15/2024 26.38  27.19  26.38  26.85  151,455 
10/14/2024 26.36  26.45  26.10  26.31  107,761 
10/11/2024 25.99  26.52  25.96  26.49  95,685 
10/10/2024 26.00  26.17  25.70  26.00  126,808 
10/09/2024 26.63  26.64  26.15  26.23  93,604 
10/08/2024 26.89  26.91  26.32  26.60  124,382 
10/07/2024 26.85  27.05  26.58  26.89  79,816 
10/04/2024 27.21  27.31  26.91  26.99  92,142 
10/03/2024 27.19  27.19  26.81  26.89  78,877 
10/02/2024 27.59  27.73  27.24  27.35  66,404 
10/01/2024 27.35  27.78  27.12  27.63  104,218 
09/30/2024 27.44  27.59  27.22  27.58  178,463 
09/27/2024 27.80  28.15  27.40  27.59  74,330 
09/26/2024 27.85  27.95  27.45  27.45  98,814 
09/25/2024 27.98  27.98  27.31  27.51  128,960 
09/24/2024 27.91  28.34  27.89  27.96  83,549 
09/23/2024 28.21  28.23  27.58  27.75  94,658 
09/20/2024 28.64  28.78  27.91  27.93  341,404 
09/19/2024 28.88  28.97  28.14  28.80  210,860 
09/18/2024 28.07  29.01  27.96  28.22  184,148 
09/17/2024 27.70  28.15  27.50  27.95  180,860 
09/16/2024 27.55  27.60  26.95  27.45  106,101 
09/13/2024 27.14  27.42  26.99  27.27  158,358 
09/12/2024 26.73  26.93  26.49  26.80  92,234 
09/11/2024 26.58  26.66  26.25  26.58  263,409 
09/10/2024 26.44  26.66  26.19  26.59  75,278 
09/09/2024 26.24  26.46  26.09  26.33  182,653 
09/06/2024 26.83  27.07  26.29  26.35  82,696 
09/05/2024 27.15  27.15  26.48  26.88  128,055 
09/04/2024 27.24  27.26  26.85  27.08  64,749 
09/03/2024 27.38  27.40  26.90  27.20  110,320 
08/30/2024 27.77  27.77  27.26  27.54  129,563 
08/29/2024 27.67  27.89  27.29  27.56  134,677 
08/28/2024 27.58  27.72  27.21  27.39  114,764 

About Douglas Dynamics Stock history

Douglas Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Dynamics stock prices may prove useful in developing a viable investing in Douglas Dynamics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23 M23 M
Net Income Applicable To Common Shares44.4 M22.7 M

Douglas Dynamics Quarterly Net Working Capital

168.55 Million

Douglas Dynamics Stock Technical Analysis

Douglas Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Douglas Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Douglas Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Douglas Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Douglas Dynamics' price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Douglas Stock Analysis

When running Douglas Dynamics' price analysis, check to measure Douglas Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Dynamics is operating at the current time. Most of Douglas Dynamics' value examination focuses on studying past and present price action to predict the probability of Douglas Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Dynamics' price. Additionally, you may evaluate how the addition of Douglas Dynamics to your portfolios can decrease your overall portfolio volatility.