Dropbox Stock Price History
| DBX Stock | USD 32.78 0.29 0.89% |
Below is the normalized historical share price chart for Dropbox extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dropbox stands at 32.78, as last reported on the 16th of February 2025, with the highest price reaching 32.85 and the lowest price hitting 32.32 during the day.
If you're considering investing in Dropbox Stock, it is important to understand the factors that can impact its price. Dropbox appears to be very steady, given 3 months investment horizon. Dropbox secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dropbox, which you can use to evaluate the volatility of the firm. Please utilize Dropbox's Coefficient Of Variation of 516.57, downside deviation of 1.46, and Mean Deviation of 1.21 to check if our risk estimates are consistent with your expectations.
At this time, Dropbox's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.20 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (141.8 M). . At this time, Dropbox's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 20.96 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (66.28). Dropbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2018 | 200 Day MA 25.7928 | 50 Day MA 30.6834 | Beta 0.612 |
Dropbox |
Sharpe Ratio = 0.2511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DBX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Dropbox is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dropbox by adding it to a well-diversified portfolio.
Price Book 29.8101 | Enterprise Value Ebitda 16.9568 | Price Sales 3.8968 | Shares Float 221 M | Wall Street Target Price 29.2133 |
Dropbox Stock Price History Chart
There are several ways to analyze Dropbox Stock price data. The simplest method is using a basic Dropbox candlestick price chart, which shows Dropbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 32.78 |
| Lowest Price | November 18, 2024 | 26.38 |
Dropbox February 16, 2025 Stock Price Synopsis
Various analyses of Dropbox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dropbox Stock. It can be used to describe the percentage change in the price of Dropbox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dropbox Stock.| Dropbox Price Rate Of Daily Change | 1.01 | |
| Dropbox Price Daily Balance Of Power | 0.55 | |
| Dropbox Price Action Indicator | 0.34 |
Dropbox February 16, 2025 Stock Price Analysis
Dropbox Stock Price History Data
The price series of Dropbox for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.4 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.95. The median price for the last 90 days is 30.07.| Open | High | Low | Close | Volume | ||
02/16/2025 | 32.52 | 32.85 | 32.32 | 32.78 | ||
| 02/14/2025 | 32.52 | 32.85 | 32.32 | 32.78 | 2,410,600 | |
| 02/13/2025 | 32.00 | 32.52 | 31.72 | 32.49 | 3,522,044 | |
| 02/12/2025 | 31.53 | 31.95 | 31.36 | 31.90 | 2,339,970 | |
| 02/11/2025 | 31.87 | 32.19 | 31.76 | 31.85 | 2,025,453 | |
| 02/10/2025 | 32.19 | 32.32 | 31.91 | 31.98 | 3,393,383 | |
| 02/07/2025 | 32.25 | 32.53 | 31.95 | 32.04 | 2,734,226 | |
| 02/06/2025 | 32.67 | 32.67 | 32.17 | 32.20 | 2,208,341 | |
| 02/05/2025 | 32.33 | 32.67 | 32.26 | 32.63 | 2,276,703 | |
| 02/04/2025 | 31.97 | 32.46 | 31.97 | 32.38 | 2,124,840 | |
| 02/03/2025 | 31.56 | 32.14 | 31.51 | 31.95 | 2,862,119 | |
| 01/31/2025 | 32.28 | 32.53 | 31.96 | 32.15 | 3,088,159 | |
| 01/30/2025 | 32.42 | 32.69 | 31.91 | 32.13 | 4,996,404 | |
| 01/29/2025 | 32.68 | 32.68 | 32.02 | 32.40 | 3,605,954 | |
| 01/28/2025 | 32.02 | 33.33 | 31.88 | 32.68 | 4,016,572 | |
| 01/27/2025 | 31.10 | 32.33 | 31.00 | 32.00 | 2,930,542 | |
| 01/24/2025 | 31.19 | 31.61 | 31.14 | 31.48 | 2,643,504 | |
| 01/23/2025 | 31.17 | 31.31 | 31.00 | 31.12 | 2,175,725 | |
| 01/22/2025 | 31.01 | 31.30 | 31.01 | 31.19 | 2,473,589 | |
| 01/21/2025 | 30.71 | 31.13 | 30.67 | 31.11 | 2,662,262 | |
| 01/17/2025 | 30.74 | 30.74 | 30.38 | 30.59 | 1,432,168 | |
| 01/16/2025 | 30.38 | 30.68 | 30.37 | 30.42 | 1,579,493 | |
| 01/15/2025 | 30.55 | 30.56 | 30.24 | 30.40 | 2,176,101 | |
| 01/14/2025 | 29.73 | 30.10 | 29.62 | 30.09 | 2,720,632 | |
| 01/13/2025 | 29.28 | 29.72 | 29.01 | 29.61 | 1,849,056 | |
| 01/10/2025 | 29.41 | 29.77 | 29.38 | 29.41 | 1,989,445 | |
| 01/08/2025 | 29.39 | 29.85 | 29.29 | 29.74 | 2,146,147 | |
| 01/07/2025 | 30.09 | 30.21 | 29.35 | 29.58 | 4,653,386 | |
| 01/06/2025 | 30.09 | 30.32 | 29.98 | 30.07 | 3,654,894 | |
| 01/03/2025 | 29.61 | 30.01 | 29.61 | 30.00 | 2,036,773 | |
| 01/02/2025 | 30.35 | 30.35 | 29.40 | 29.56 | 3,291,467 | |
| 12/31/2024 | 30.30 | 30.32 | 29.82 | 30.04 | 2,274,639 | |
| 12/30/2024 | 30.17 | 30.55 | 30.01 | 30.25 | 2,823,182 | |
| 12/27/2024 | 30.73 | 30.86 | 30.25 | 30.52 | 1,998,303 | |
| 12/26/2024 | 30.72 | 30.90 | 30.57 | 30.75 | 1,939,415 | |
| 12/24/2024 | 30.42 | 30.80 | 30.32 | 30.76 | 1,290,355 | |
| 12/23/2024 | 30.25 | 30.63 | 30.03 | 30.41 | 2,237,559 | |
| 12/20/2024 | 29.65 | 30.56 | 29.56 | 30.25 | 10,038,110 | |
| 12/19/2024 | 29.83 | 30.21 | 29.75 | 29.79 | 2,960,644 | |
| 12/18/2024 | 30.73 | 30.87 | 29.32 | 29.34 | 4,245,272 | |
| 12/17/2024 | 30.63 | 30.99 | 30.40 | 30.80 | 3,063,775 | |
| 12/16/2024 | 29.62 | 30.81 | 29.62 | 30.45 | 3,728,095 | |
| 12/13/2024 | 30.40 | 30.71 | 29.70 | 29.77 | 3,832,586 | |
| 12/12/2024 | 29.84 | 30.53 | 29.80 | 30.45 | 4,054,375 | |
| 12/11/2024 | 29.81 | 30.20 | 29.12 | 30.04 | 4,387,819 | |
| 12/10/2024 | 28.79 | 29.16 | 28.48 | 28.55 | 2,739,371 | |
| 12/09/2024 | 29.00 | 29.49 | 28.84 | 28.87 | 2,142,745 | |
| 12/06/2024 | 28.99 | 29.13 | 28.75 | 29.06 | 2,087,614 | |
| 12/05/2024 | 28.62 | 28.89 | 28.58 | 28.73 | 1,937,348 | |
| 12/04/2024 | 28.90 | 29.10 | 28.51 | 28.68 | 1,703,309 | |
| 12/03/2024 | 28.18 | 28.77 | 28.18 | 28.73 | 3,293,374 | |
| 12/02/2024 | 27.65 | 28.43 | 27.57 | 28.37 | 2,347,543 | |
| 11/29/2024 | 28.20 | 28.29 | 27.64 | 27.66 | 1,575,422 | |
| 11/27/2024 | 28.42 | 28.45 | 27.93 | 28.00 | 1,388,112 | |
| 11/26/2024 | 28.46 | 28.59 | 28.15 | 28.37 | 2,404,683 | |
| 11/25/2024 | 28.23 | 28.64 | 28.20 | 28.52 | 3,102,950 | |
| 11/22/2024 | 27.64 | 28.17 | 27.61 | 27.99 | 2,543,252 | |
| 11/21/2024 | 27.00 | 27.67 | 26.91 | 27.64 | 2,418,943 | |
| 11/20/2024 | 26.60 | 26.93 | 26.54 | 26.89 | 2,116,438 | |
| 11/19/2024 | 26.07 | 27.02 | 26.07 | 26.67 | 3,200,929 | |
| 11/18/2024 | 27.03 | 27.08 | 26.14 | 26.38 | 3,295,606 |
About Dropbox Stock history
Dropbox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dropbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dropbox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dropbox stock prices may prove useful in developing a viable investing in Dropbox
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 397.4 M | 425.6 M | |
| Net Income Applicable To Common Shares | 636.2 M | 668 M |
Dropbox Stock Technical Analysis
Dropbox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Dropbox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dropbox's price direction in advance. Along with the technical and fundamental analysis of Dropbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dropbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1426 | |||
| Jensen Alpha | 0.2937 | |||
| Total Risk Alpha | 0.2918 | |||
| Sortino Ratio | 0.2008 | |||
| Treynor Ratio | 0.6524 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dropbox Stock Analysis
When running Dropbox's price analysis, check to measure Dropbox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dropbox is operating at the current time. Most of Dropbox's value examination focuses on studying past and present price action to predict the probability of Dropbox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dropbox's price. Additionally, you may evaluate how the addition of Dropbox to your portfolios can decrease your overall portfolio volatility.