Duke Energy Stock Price History

DUK Stock  USD 111.60  1.31  1.16%   
Below is the normalized historical share price chart for Duke Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 111.60, as last reported on the 16th of February 2025, with the highest price reaching 113.93 and the lowest price hitting 111.53 during the day.
IPO Date
6th of April 1983
200 Day MA
109.8516
50 Day MA
110.2218
Beta
0.487
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. Duke Energy secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Duke Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duke Energy's Mean Deviation of 0.8272, downside deviation of 1.08, and Coefficient Of Variation of 8893.94 to check the risk estimate we provide.
  
At this time, Duke Energy's Liabilities And Stockholders Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 13.1 B this year, although the value of Common Stock will most likely fall to about 855 K. . At this time, Duke Energy's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.30 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.27. Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUK

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duke Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding Duke Energy to a well-diversified portfolio.
Price Book
1.7618
Enterprise Value Ebitda
12.0027
Price Sales
2.8528
Shares Float
774 M
Dividend Share
4.14

Duke Energy Stock Price History Chart

There are several ways to analyze Duke Stock price data. The simplest method is using a basic Duke candlestick price chart, which shows Duke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024116.34
Lowest PriceDecember 18, 2024104.79

Duke Energy February 16, 2025 Stock Price Synopsis

Various analyses of Duke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duke Stock. It can be used to describe the percentage change in the price of Duke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duke Stock.
Duke Energy Price Rate Of Daily Change 0.99 
Duke Energy Price Daily Balance Of Power(0.55)
Duke Energy Price Action Indicator(1.79)

Duke Energy February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duke Energy intraday prices and daily technical indicators to check the level of noise trading in Duke Stock and then apply it to test your longer-term investment strategies against Duke.

Duke Stock Price History Data

The price series of Duke Energy for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 11.55 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.05. The median price for the last 90 days is 110.09. The company completed 1:3 stock split on 3rd of July 2012. Duke Energy completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
02/16/2025
 113.27  113.93  111.53  111.60 
02/14/2025 113.27  113.93  111.53  111.60  3,564,745 
02/13/2025 114.24  114.60  111.84  112.91  5,658,500 
02/12/2025 113.69  115.41  113.29  115.30  4,149,900 
02/11/2025 114.36  115.74  112.93  115.62  2,404,700 
02/10/2025 113.94  114.56  112.62  114.54  2,606,700 
02/07/2025 113.13  114.64  112.88  113.94  3,476,900 
02/06/2025 112.98  113.86  112.32  113.47  2,593,300 
02/05/2025 112.10  113.16  111.42  112.82  4,858,600 
02/04/2025 111.61  111.80  110.30  111.40  2,087,900 
02/03/2025 110.95  112.42  110.18  112.16  4,830,200 
01/31/2025 111.23  111.42  110.36  110.96  3,537,800 
01/30/2025 110.99  111.37  109.79  111.23  2,204,800 
01/29/2025 110.46  111.18  109.53  109.61  2,744,200 
01/28/2025 111.35  111.67  110.26  110.29  3,664,600 
01/27/2025 109.98  111.73  108.43  111.59  3,585,100 
01/24/2025 107.85  109.24  107.74  108.85  2,695,300 
01/23/2025 108.30  108.73  107.68  108.34  2,612,500 
01/22/2025 109.54  109.61  107.63  107.82  4,276,900 
01/21/2025 108.99  110.33  108.30  109.75  3,144,100 
01/17/2025 107.73  108.89  107.46  108.26  2,928,400 
01/16/2025 105.13  108.08  104.93  108.06  2,899,100 
01/15/2025 107.11  107.11  105.37  105.47  3,791,800 
01/14/2025 105.19  105.90  104.64  105.87  2,866,200 
01/13/2025 105.49  105.58  104.24  105.17  2,387,900 
01/10/2025 106.48  107.59  104.47  104.90  2,998,100 
01/08/2025 105.58  107.46  105.51  107.24  3,209,300 
01/07/2025 105.70  106.86  105.33  105.83  2,976,400 
01/06/2025 106.37  106.43  104.93  105.39  4,358,500 
01/03/2025 107.08  107.67  106.66  106.79  2,299,300 
01/02/2025 107.49  107.88  106.45  106.83  2,865,500 
12/31/2024 106.89  107.13  106.20  106.75  2,987,400 
12/30/2024 107.01  107.14  106.07  106.72  2,217,200 
12/27/2024 106.61  108.00  106.51  107.35  2,127,200 
12/26/2024 107.68  107.95  106.88  107.32  2,914,600 
12/24/2024 107.40  108.03  107.12  107.97  991,900 
12/23/2024 107.12  107.64  106.18  107.56  2,757,400 
12/20/2024 106.18  107.69  105.74  107.29  6,044,500 
12/19/2024 104.91  107.25  104.77  106.10  4,237,600 
12/18/2024 106.40  106.92  104.66  104.79  4,713,900 
12/17/2024 105.97  107.21  105.55  106.90  2,784,900 
12/16/2024 107.74  108.21  106.20  106.45  5,673,900 
12/13/2024 108.65  108.99  107.73  107.82  5,141,200 
12/12/2024 109.20  109.31  107.77  108.16  3,087,600 
12/11/2024 109.78  109.97  108.18  108.59  3,820,800 
12/10/2024 110.91  110.91  109.31  110.09  2,941,300 
12/09/2024 110.69  111.57  110.26  110.83  2,573,900 
12/06/2024 112.80  113.30  110.92  111.07  2,808,800 
12/05/2024 112.17  113.35  111.96  112.96  2,178,700 
12/04/2024 112.41  112.71  111.69  112.24  2,218,900 
12/03/2024 114.74  115.14  112.59  112.60  2,440,600 
12/02/2024 115.98  116.21  113.76  114.12  3,429,900 
11/29/2024 116.13  116.64  115.81  115.98  1,899,500 
11/27/2024 116.60  117.49  116.20  116.34  2,221,900 
11/26/2024 114.33  116.03  114.02  115.97  2,850,500 
11/25/2024 113.99  114.84  113.12  113.95  4,163,000 
11/22/2024 114.46  114.94  113.56  113.65  2,008,700 
11/21/2024 113.08  113.99  112.11  113.81  3,095,300 
11/20/2024 112.40  112.90  111.96  112.70  2,325,500 
11/19/2024 112.26  112.59  111.02  112.54  3,862,000 
11/18/2024 110.96  112.64  110.65  112.50  5,030,800 

About Duke Energy Stock history

Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding772 M441.9 M
Net Income Applicable To Common Shares2.9 B2.3 B

Duke Energy Stock Technical Analysis

Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duke Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duke Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Duke Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Duke Energy is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Duke Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Duke Energy Stock. Highlighted below are key reports to facilitate an investment decision about Duke Energy Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Duke Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy Duke Stock please use our How to buy in Duke Stock guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duke Energy. If investors know Duke will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duke Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.216
Dividend Share
4.14
Earnings Share
5.7
Revenue Per Share
39.323
Quarterly Revenue Growth
0.09
The market value of Duke Energy is measured differently than its book value, which is the value of Duke that is recorded on the company's balance sheet. Investors also form their own opinion of Duke Energy's value that differs from its market value or its book value, called intrinsic value, which is Duke Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duke Energy's market value can be influenced by many factors that don't directly affect Duke Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duke Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Duke Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duke Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.